TREET CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 PKR | +1.86% |
|
+1.73% | -14.88% |
| 05-17 | Treet Corporation Limited Announces Chief Financial Officer Changes | CI |
| 05-16 | Treet Corporation Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 15.52 ₨ | 15.72 ₨ | 15.56 ₨ | 15.56 ₨ | 15.85 ₨ |
| Volume | 3 466 119 | 4 799 559 | 2 151 257 | 982 030 | 1 579 204 |
| Change | -0.39% | +1.29% | -1.02% | 0.00% | +1.86% |
| Opening | 15.56 | 15.61 | 15.70 | 15.57 | 15.52 |
| High | 15.96 | 16.09 | 15.74 | 15.73 | 15.90 |
| Low | 15.42 | 15.61 | 15.50 | 15.55 | 15.52 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.73% | ||
| Current month | +1.86% | ||
| 1 month | -1.06% | ||
| 3 months | -1.55% | ||
| 6 months | -17.02% | ||
| Current year | -14.88% | ||
| 1 year | +0.13% | ||
| 3 years | -71.10% | ||
| 5 years | +1.02% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
1 579 204
Avg. Volume 20 sessions
1 739 320
Avg. Volume 20 sessions PKR
27 568 222.00
Avg. Volume 20 sessions USD
99 052.62
Record volume 1
63 612 000
Record volume 2
36 390 490
Record volume 3
34 449 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
2 833 431 673
Capitalization (USD)
10 180 520
Net sales (PKR)
23 352 714 000
Net sales (USD)
83 906 301
Number of employees
2 697
Sales / Employee (PKR)
8 658 774
Sales / Employee (USD)
31 111
Free-Float
78.33 %
Free-Float capitalization (PKR)
4 607 329 594
Free-Float capitalization (USD)
16 554 135
Average Daily Capital Traded
0.97%
Highs and lows
1 week
15.50
16.09
1 month
15.0116.45
Current year
15.0121.00
1 year
15.0123.20
3 years
14.9064.75
5 years
10.1064.75
10 years
10.10142.82
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.77
Moving average 50 days
16.31
Moving average 100 days
16.56
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
52.22
RSI 14 days
48.41
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.73% | -14.88% | +0.13% | 10.18M | ||
| -1.70% | -3.51% | +15.32% | +6.92% | 59.45B | ||
| -3.98% | -8.62% | +29.81% | +16.10% | 32.52B | ||
| -2.54% | -2.63% | +47.00% | - | 10.52B | ||
| +1.52% | -2.05% | -11.24% | +6.76% | 5.84B | ||
| -2.73% | -3.95% | -7.77% | -2.22% | 5.36B | ||
| +2.33% | +3.91% | +0.92% | +56.03% | 4.86B | ||
| +1.31% | -0.21% | +4.12% | -12.07% | 4.59B | ||
| -0.47% | -0.94% | -27.42% | -27.59% | 2.62B | ||
| +0.30% | -1.32% | -0.95% | +30.35% | 2.57B | ||
| +0.67% | +1.08% | +9.43% | +11.84% | 2.54B | ||
| +1.17% | -1.37% | +14.47% | - | 2.29B | ||
| -1.27% | -7.05% | -22.18% | -43.16% | 2.18B | ||
| +1.47% | -4.91% | -24.41% | -15.46% | 2.08B | ||
| +2.03% | +2.55% | +9.27% | -13.55% | 1.46B | ||
| -3.85% | -5.96% | +36.01% | +4.05% | 1.34B | ||
| Average | -0.25% | -2.34% | +3.59% | +1.30% | ||
| Weighted average by Cap. | -1.74% | -3.39% | +15.95% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +14.80% | ||
| 2022 | -61.09% | ||
| 2021 | +33.07% | ||
| 2020 | +48.55% | ||
| 2019 | -8.74% | ||
| 2018 | -37.62% | ||
| 2017 | -37.49% | ||
| 2016 | +3.56% | ||
| 2015 | -52.27% | ||
| 2014 | +34.98% | ||
| 2013 | +48.91% | ||
| 2012 | +66.79% | ||
| 2011 | -34.47% | ||
| 2010 | +111.44% | ||
| 2009 | +9.50% | ||
| 2008 | -12.97% | ||
| 2007 | +52.04% | ||
| 2006 | -25.40% | ||
| 2005 | -13.85% | ||
| 2004 | +7.02% | ||
| 2003 | +112.69% | ||
| 2002 | +370.18% | ||
| 2001 | +35.71% | ||
| 2000 | -11.58% | ||
| 1999 | +53.23% | ||
| 1998 | -35.42% | ||
| 1997 | +16.50% | ||
| 1996 | -26.43% |
- Stock Market
- Equities
- TREET Stock
- Quotes Treet Corporation Limited
