TRAWELL CO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 EUR | -1.29% |
|
-2.80% | -5.45% |
| 05-02 | Futures bullish; Mib restarts at 33,700 points | AN |
| 04-30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 7.88 € | 7.88 € | 7.7 € | 7.74 € | 7.64 € |
| Volume | 340 | 0 | 1 480 | 2 780 | 320 |
| Change | +0.25% | 0.00% | -2.28% | +0.52% | -1.29% |
| Opening | 7.86 | 7.88 | 7.76 | 7.64 | 7.8 |
| High | 7.88 | 7.88 | 7.76 | 7.76 | 7.8 |
| Low | 7.72 | 7.88 | 7.70 | 7.60 | 7.64 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.80% | ||
| Current month | -1.29% | ||
| 1 month | -5.68% | ||
| 3 months | -1.55% | ||
| 6 months | -6.14% | ||
| Current year | -5.45% | ||
| 1 year | +8.22% | ||
| 3 years | +47.49% | ||
| 5 years | -92.67% | ||
| 10 years | -80.28% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
1 156
Daily volume ratio
0.28
Avg. Volume 20 sessions
8 831.84
Avg. Volume 20 sessions USD
9 474.36
Record volume 1
283 600
Record volume 2
247 300
Record volume 3
208 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 471 504
Capitalization (USD)
20 888 056
Net sales (EUR)
30 266 230
Net sales (USD)
32 468 098
Free-Float
33.01 %
Free-Float capitalization (EUR)
6 427 888
Free-Float capitalization (USD)
6 895 516
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.60
7.88
1 month
7.608.20
Current year
7.448.60
1 year
7.009.88
3 years
4.539.88
5 years
4.53109.00
10 years
4.53174.75
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.94
Moving average 50 days
7.88
Moving average 100 days
7.89
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
35.86
RSI 14 days
41.07
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.80% | -5.45% | +8.22% | 20.89M | ||
| +0.11% | +0.11% | +14.69% | +28.46% | 30.22B | ||
| +1.14% | -2.46% | -1.96% | -12.69% | 12.01B | ||
| +1.02% | -0.37% | -0.61% | -28.27% | 11.04B | ||
| +0.80% | -3.88% | +10.72% | +15.42% | 9.05B | ||
| +0.36% | -3.08% | -3.46% | -6.85% | 7.92B | ||
| +1.09% | -0.36% | +21.19% | +123.39% | 6.99B | ||
| -1.31% | -2.24% | +11.67% | +6.23% | 6.79B | ||
| -0.40% | -1.00% | +33.97% | +43.31% | 3.5B | ||
| +0.35% | 0.00% | +4.00% | +10.85% | 3.13B | ||
| -1.16% | +0.49% | +138.60% | +155.73% | 2.88B | ||
| -0.78% | -5.19% | +2.37% | +34.20% | 2.68B | ||
| +0.57% | +3.55% | +45.23% | +52.84% | 2.62B | ||
| 0.00% | +0.43% | -2.11% | -6.83% | 1.92B | ||
| -6.65% | -5.17% | +172.73% | +253.86% | 1.89B | ||
| +1.33% | +0.88% | +5.07% | +1.79% | 1.3B | ||
| Average | -0.22% | -0.11% | +27.92% | +42.48% | ||
| Weighted average by Cap. | +0.43% | -0.39% | +16.31% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf37d937c357ee41ca1c.lKZlKK7UvbUdYE0gATL4kH4u6d4fvV2gFGe6wuK-8uM.3-xSGZ657-xXGAxCNF-C0TZWjIYv6CzhJjDPidWGt5uj0BdMl7HK-EIBPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 7.64 | 20 | 320 |
| 11:35:02 | 7.64 | 280 | 300 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +36.49% | ||
| 2022 | -0.34% | ||
| 2021 | -75.85% | ||
| 2020 | -41.29% | ||
| 2019 | -57.62% | ||
| 2018 | -25.38% | ||
| 2017 | +471.74% | ||
| 2016 | +15.80% | ||
| 2015 | -15.74% | ||
| 2014 | -59.95% | ||
| 2013 | +5.33% |
- Stock Market
- Equities
- TWL Stock
- Quotes TraWell Co S.p.A.
