TRATON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.5 SEK | +0.30% |
|
-1.61% | +42.34% |
| 06-26 | What's behind Volkswagen's $5 bln EV software bet on Rivian? | RE |
| 06-25 | Traton SE(XTRA:8TRA) added to Germany MDAX Index (Performance) | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 343.5 kr | 341 kr | 335.5 kr | 336.5 kr |
| Volume | 52 439 | 112 181 | 113 229 | 73 142 |
| Change | +0.44% | -0.73% | -1.61% | +0.30% |
| Opening | 341.00 | 336.50 | 339.00 | 336.00 |
| High | 344.00 | 345.50 | 340.00 | 338.00 |
| Low | 340.50 | 334.50 | 334.00 | 332.50 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.61% | ||
| Current month | -11.10% | ||
| 1 month | -11.33% | ||
| 3 months | -14.55% | ||
| 6 months | +39.98% | ||
| Current year | +42.34% | ||
| 1 year | +52.68% | ||
| 3 years | +25.28% |
Volumes
marketsDaily volume
73 142
Estimated daily volume
73 142
Avg. Volume 20 sessions
143 189
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
48 183 098.50
Avg. Volume 20 sessions USD
4 554 507.39
Record volume 1
1 399 280
Record volume 2
1 121 793
Record volume 3
1 042 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 910 803 448
Capitalization (USD)
15 921 010 382
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 047 578 000
Free-Float
10.27 %
Free-Float capitalization (SEK)
1 532 015 719
Free-Float capitalization (USD)
1 635 809 784
Average Daily Capital Traded
0.32%
Highs and lows
1 week
332.50
345.50
1 month
332.50395.00
Current year
228.00430.50
1 year
200.60430.50
3 years
129.00430.50
5 years
122.36430.50
10 years
122.36430.50
Indicators
Moving average 5 days
340.50
Moving average 20 days
365.35
Moving average 50 days
381.04
Moving average 100 days
352.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
32.62
RSI 14 days
35.82
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.61% | +42.34% | +52.68% | 15.92B | ||
| -0.92% | -6.19% | +99.44% | +160.26% | 1.75B | ||
| -10.23% | -2.04% | +6.21% | +44.28% | 1.2B | ||
| +1.85% | -3.02% | -25.77% | -29.04% | 490M | ||
| -22.71% | -33.61% | -66.61% | -79.89% | 148M | ||
| -0.99% | +11.73% | -80.00% | -80.00% | 110M | ||
| 0.00% | +3.36% | -15.92% | -32.08% | 96.95M | ||
| +0.39% | -.--% | -.--% | -.--% | 92.48M | ||
| Average | -4.08% | -2.32% | -5.04% | +4.53% | ||
| Weighted average by Cap. | -0.61% | -2.68% | +41.55% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AFVUokLiEDi1wzo7sZOpgWDWU4FFuezl7PKl6NGlQk4.WiQb0BK4SA7AjAwJx6PjuDOYAvgO6LWviKD10OHQexRhLw3JBNd3fYKnbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 | 336.5 | 3 | 63,851 |
| 11:29:31 | 336.5 | 10 | 63,848 |
| 11:29:31 | 336.5 | 5 | 63,838 |
| 11:29:31 | 336.5 | 1 | 63,833 |
| 11:29:31 | 336.5 | 139 | 63,832 |
| 11:29:31 | 336.5 | 166 | 63,693 |
| 11:29:31 | 336.5 | 107 | 63,527 |
| 11:29:31 | 336.5 | 4 | 63,420 |
| 11:29:31 | 336.5 | 97 | 63,416 |
| 11:29:31 | 336.5 | 20 | 63,319 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +52.42% | ||
| 2022 | -32.27% | ||
| 2021 | -1.95% | ||
| 2020 | -7.61% | ||
| 2019 | -9.24% |
- Stock Market
- Equities
- 8TRA Stock
- 8TRA Stock
- Quotes Traton SE
