TRANSTEEL SEATING TECHNOLOGIES LIMITED Quotes Transteel Seating Technologies Limited
Equities
TRANSTEEL
INE0NVI01020
Home Furnishings Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 INR | +1.71% |
|
+2.16% | -20.26% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 67.6 ₹ | 67.6 ₹ | 67.95 ₹ | 67.35 ₹ | 68.5 ₹ |
| Volume | 48 000 | 58 000 | 46 000 | 64 000 | 60 000 |
| Change | +0.82% | 0.00% | +0.52% | -0.88% | +1.71% |
| Opening | 66.10 | 67.55 | 68.00 | 66.95 | 66.70 |
| High | 67.80 | 67.95 | 68.00 | 68.00 | 69.30 |
| Low | 66.10 | 67.10 | 67.00 | 66.30 | 66.70 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.16% | ||
| Current month | +1.48% | ||
| 1 month | -1.08% | ||
| 3 months | +14.07% | ||
| 6 months | -20.26% | ||
| Current year | -20.26% |
Volumes
marketsDaily volume
60 000
Avg. Volume 20 sessions
68 000
Avg. Volume 20 sessions INR
4 658 000.00
Avg. Volume 20 sessions USD
55 896.00
Record volume 1
2 862 000
Record volume 2
1 284 000
Record volume 3
1 262 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 381 789 083
Capitalization (USD)
16 581 469
Net sales ()
594 795 000
Net sales (USD)
7 137 540
Highs and lows
1 week
66.10
69.30
1 month
60.0078.00
Current year
59.00114.25
1 year
59.00114.25
3 years
59.00114.25
5 years
59.00114.25
10 years
59.00114.25
Indicators
Moving average 5 days
67.80
Moving average 20 days
69.00
Moving average 50 days
67.66
Moving average 100 days
71.31
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
50.05
RSI 14 days
50.23
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.16% | -20.26% | - | 16.58M | ||
| -1.60% | -3.65% | -22.59% | -9.76% | 254M | ||
| +3.60% | +81.10% | +318.18% | +350.98% | 69M | ||
| +0.61% | -0.90% | +72.77% | +361.54% | 66.51M | ||
| -1.37% | -5.26% | +41.18% | - | 61.05M | ||
| Average | +0.59% | -1.08% | +77.86% | +234.25% | ||
| Weighted average by Cap. | -0.37% | -2.14% | +49.69% | +117.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | -7.93% |
- Stock Market
- Equities
- TRANSTEEL Stock
- Quotes Transteel Seating Technologies Limited
