End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18,000 VND | -1.10% |
|
+7.78% | +16.13% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|
Last | 17900 ₫ | 18200 ₫ | 18000 ₫ |
Volume | 200 | 500 | 1 800 |
Change | +∞% | +1.68% | -1.10% |
Opening | 17,900.00 | 18,100.00 | 18,000.00 |
High | 17,900.00 | 18,200.00 | 18,000.00 |
Low | 17,900.00 | 18,100.00 | 17,800.00 |
Performance
1 day | -1.10% | ||
1 week | +7.78% | ||
Current month | +2.27% | ||
1 month | +0.56% | ||
3 months | +7.78% | ||
6 months | +26.76% | ||
Current year | +16.13% | ||
1 year | +21.62% | ||
3 years | +74.76% | ||
5 years | +195.08% | ||
10 years | +237.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17800](/images/extremecours_fleche.png)
![Extreme 16100](/images/extremecours_fleche.png)
![Extreme 13300](/images/extremecours_fleche.png)
![Extreme 10600](/images/extremecours_fleche.png)
![Extreme 9000](/images/extremecours_fleche.png)
![Extreme 4700](/images/extremecours_fleche.png)
![Extreme 4300](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +7.78% | +16.13% | +21.62% | 6.15M | ||
+0.30% | -5.11% | +70.45% | +88.98% | 32.88B | ||
+0.29% | -0.58% | +27.48% | -10.83% | 32.21B | ||
+1.13% | +3.07% | -0.29% | +1.30% | 26.71B | ||
+1.70% | +0.50% | +6.63% | +46.20% | 13.07B | ||
+0.75% | +0.42% | +6.22% | +37.64% | 10.85B | ||
+0.88% | -3.38% | +15.23% | +21.12% | 10.82B | ||
-0.68% | -0.73% | -2.91% | -0.58% | 9.75B | ||
+2.12% | +1.67% | +14.40% | +97.07% | 9.72B | ||
-1.93% | -5.89% | +38.61% | +42.98% | 9.31B | ||
+0.72% | +2.70% | +9.14% | +36.60% | 8.36B | ||
+0.27% | -1.96% | +46.59% | +23.08% | 8.03B | ||
+0.22% | -3.15% | +62.18% | +51.70% | 7.66B | ||
+1.18% | -2.06% | +58.38% | +49.51% | 7.37B | ||
-0.03% | +4.84% | +17.66% | +69.29% | 4.41B | ||
+0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
Average | +0.36% | -0.05% | +25.28% | +36.67% | ||
Weighted average by Cap. | +0.51% | -0.33% | +28.17% | +34.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.13% | ||
2023 | -29.55% | ||
2022 | +52.78% | ||
2021 | +19.01% | ||
2020 | +86.15% | ||
2019 | -22.62% | ||
2018 | +10.53% | ||
2017 | -14.61% | ||
2016 | -21.24% | ||
2015 | +9.35% | ||
2014 | +195.24% | ||
2013 | +50.00% | ||
2012 | 0.00% | ||
2011 | -76.67% | ||
2010 | -16.67% | ||
2009 | +24.14% | ||
2008 | -42.46% |
- Stock Market
- Equities
- TJC Stock
- Quotes Transportation and Trading Services