TRANSGLOBE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 INR | -5.00% |
|
-4.78% | +39.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 175 ₹ | 170 ₹ | 170 ₹ | 161.5 ₹ |
| Volume | 80 | 498 | 47 | 648 |
| Change | +1.36% | -2.86% | 0.00% | -5.00% |
| Opening | 178.00 | 183.00 | 178.00 | 167.00 |
| High | 180.00 | 183.00 | 178.00 | 173.95 |
| Low | 175.00 | 167.00 | 170.00 | 161.50 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.78% | ||
| Current month | +5.69% | ||
| 1 month | +4.87% | ||
| 3 months | +13.02% | ||
| 6 months | +44.12% | ||
| Current year | +39.22% | ||
| 1 year | +138.20% | ||
| 3 years | +2.41% | ||
| 5 years | +148.46% |
Volumes
marketsDaily volume
648
Estimated daily volume
648
Avg. Volume 20 sessions
342
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
55 233.00
Avg. Volume 20 sessions USD
662.80
Record volume 1
15 336
Record volume 2
14 366
Record volume 3
12 849
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
280 717
Capitalization (USD)
280 717
Net sales ()
2
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
161.50
183.00
1 month
122.50183.00
Current year
106.40184.00
1 year
60.01184.00
3 years
58.00184.00
5 years
12.50302.25
10 years
12.505 244.00
Indicators
Moving average 5 days
169.83
Moving average 20 days
151.00
Moving average 50 days
144.71
Moving average 100 days
145.70
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
68.86
RSI 14 days
64.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a748d1497aecab17ee5fcb1f30f.ezYsisAe5VJ6AAzuoJnvsSWRKLyNQwDtPlqtr1rtGhU.Dlp66fUo0GUpZ068xfudgHLZRcjBDljVawjM4jffflxKXXbLsEugKw83TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:09 | 161.5 | 31 | 648 |
| 05:18:59 | 161.5 | 1 | 617 |
| 05:18:30 | 161.5 | 10 | 616 |
| 05:18:28 | 161.5 | 45 | 606 |
| 05:18:03 | 161.5 | 222 | 561 |
| 04:51:22 | 161.5 | 2 | 339 |
| 03:42:39 | 161.5 | 1 | 337 |
| 02:43:40 | 161.5 | 8 | 336 |
| 01:09:27 | 161.5 | 6 | 328 |
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | +38.10% | ||
| 2022 | +3.90% | ||
| 2021 | -45.92% | ||
| 2020 | +166.96% | ||
| 2019 | -35.63% | ||
| 2018 | -37.86% | ||
| 2017 | -46.36% | ||
| 2016 | -82.04% | ||
| 2015 | -39.21% | ||
| 2014 | +151.63% |
- Stock Market
- Equities
- TRANSFD Stock
- Quotes Transglobe Foods Limited
