TRANSCORP INTERNATIONAL LIMITED Quotes Transcorp International Limited
Equities
TRANSCOR6
INE330E01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.27 INR | -0.87% |
|
-2.43% | -8.75% |
| 05-10 | Transcorp International Limited Recommends a Dividend | CI |
| 05-10 | Transcorp International Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 35.87 ₹ | 35.32 ₹ | 35.58 ₹ | 35.27 ₹ |
| Volume | 3 871 | 7 866 | 11 191 | 3 704 |
| Change | -1.59% | -1.53% | +0.74% | -0.87% |
| Opening | 36.55 | 35.80 | 36.24 | 36.29 |
| High | 36.55 | 36.16 | 36.45 | 36.75 |
| Low | 35.00 | 35.02 | 35.32 | 35.15 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.43% | ||
| Current month | -0.31% | ||
| 1 month | -2.84% | ||
| 3 months | -3.24% | ||
| 6 months | -8.75% | ||
| Current year | -8.75% | ||
| 1 year | +13.77% | ||
| 3 years | +171.31% | ||
| 5 years | +104.46% | ||
| 10 years | +687.28% |
Volumes
marketsDaily volume
3 704
Estimated daily volume
3 704
Avg. Volume 20 sessions
7 198
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
253 873.46
Avg. Volume 20 sessions USD
3 046.48
Record volume 1
516 975
Record volume 2
464 406
Record volume 3
433 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 123 232 417
Capitalization (USD)
13 478 789
Net sales (INR)
28 876 325 000
Net sales (USD)
346 515 900
Number of employees
297
Sales / Employee (INR)
97 226 684
Sales / Employee (USD)
1 166 720
Free-Float
17.37 %
Free-Float capitalization (INR)
195 098 450
Free-Float capitalization (USD)
2 341 181
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.00
37.24
1 month
31.3041.00
Current year
30.5048.50
1 year
26.7048.50
3 years
11.9048.50
5 years
6.3448.50
10 years
4.1049.20
Indicators
Moving average 5 days
35.70
Moving average 20 days
35.06
Moving average 50 days
37.38
Moving average 100 days
38.08
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
49.26
RSI 14 days
47.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.43% | -8.75% | +13.77% | 13.48M | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.08% | -1.44% | +4.77% | +13.37% | ||
| Weighted average by Cap. | +1.05% | +0.23% | +10.03% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.IQnVfq5tX13uU00P8-x1_e5OpmwJZtntpaFp3y6lesI.cTClJMggGR-5ZHV6uIYZuaILwAdOUuC39ZUY7nrpToFOQ-MumAkFK8MmGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:35 | 35.2 | 100 | 3,704 |
| 05:56:26 | 35.2 | 400 | 3,604 |
| 05:56:07 | 35.2 | 289 | 3,204 |
| 05:56:02 | 35.2 | 150 | 2,915 |
| 05:55:58 | 35.2 | 261 | 2,765 |
| 05:55:52 | 35.4 | 100 | 2,504 |
| 05:55:30 | 35.4 | 71 | 2,404 |
| 05:55:18 | 35.4 | 129 | 2,333 |
| 05:54:23 | 36 | 10 | 2,204 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +2.38% | ||
| 2022 | +102.41% | ||
| 2021 | +86.50% | ||
| 2020 | -32.66% | ||
| 2019 | -33.71% | ||
| 2018 | -49.18% | ||
| 2017 | +207.82% | ||
| 2016 | +36.85% | ||
| 2015 | +33.47% | ||
| 2014 | +111.57% | ||
| 2013 | -33.45% | ||
| 2012 | +14.32% | ||
| 2011 | -42.74% | ||
| 2010 | +72.60% | ||
| 2009 | +151.09% | ||
| 2008 | -63.64% | ||
| 2007 | +55.79% | ||
| 2006 | -15.42% | ||
| 2005 | +69.91% |
- Stock Market
- Equities
- TRANSCOR6 Stock
- Quotes Transcorp International Limited
