TRANS-NATIONWIDE EXPRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 NGN | 0.00% |
|
0.00% | +8.70% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ | 1.25 ₦ |
| Volume | 36 688 | 0 | 946 | 10 500 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| High | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| Low | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
| 3 months | -1.57% | ||
| 6 months | +19.05% | ||
| Current year | +8.70% | ||
| 1 year | +43.68% | ||
| 3 years | +49.24% | ||
| 5 years | +81.92% | ||
| 10 years | -40.71% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 106
Avg. Volume 20 sessions NGN
5 132.50
Avg. Volume 20 sessions USD
3.46
Record volume 1
11 953 123
Record volume 2
11 690 152
Record volume 3
10 712 762
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
585 537 778
Capitalization (USD)
395 238
Net sales (NGN)
527 257 000
Net sales (USD)
355 898
Number of employees
119
Sales / Employee (NGN)
4 430 731
Sales / Employee (USD)
2 991
Highs and lows
1 week
1.25
1.25
1 month
1.251.25
Current year
1.151.38
1 year
0.871.38
3 years
0.631.38
5 years
0.631.38
10 years
0.562.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.40%
RSI 9 days
1.21
RSI 14 days
10.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +40.24% | ||
| 2022 | +7.56% | ||
| 2021 | +12.50% | ||
| 2020 | -21.74% | ||
| 2019 | +41.54% | ||
| 2018 | -16.67% | ||
| 2017 | -22.00% | ||
| 2016 | -11.50% | ||
| 2015 | -8.13% | ||
| 2014 | +5.13% | ||
| 2013 | -57.91% | ||
| 2012 | -19.42% | ||
| 2011 | -19.14% | ||
| 2010 | -0.78% | ||
| 2009 | -19.78% | ||
| 2008 | +150.47% | ||
| 2007 | +426.23% | ||
| 2006 | -8.50% | ||
| 2005 | -4.76% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -4.55% | ||
| 2001 | -17.29% | ||
| 2000 | -7.64% |
- Stock Market
- Equities
- TRANSEXPR Stock
- Quotes Trans-Nationwide Express Plc
