Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.46 EUR | 0.00% |
|
-0.89% | -0.89% |
Quotes 5-day view
Delayed Quote BME2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 4.46 € | 4.46 € | 4.46 € | 4.46 € |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.46 | 4.46 | 4.46 | 4.46 |
High | 4.46 | 4.46 | 4.46 | 4.46 |
Low | 4.46 | 4.46 | 4.46 | 4.46 |
Performance
1 week | -0.89% | ||
1 month | +6.19% | ||
3 months | +4.69% | ||
6 months | -0.89% | ||
Current year | -0.89% | ||
1 year | -9.35% | ||
3 years | -36.29% | ||
5 years | -60.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.46](/images/extremecours_fleche.png)
![Extreme 4.18](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
![Extreme 4.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.89% | -0.89% | -9.35% | 68.25M | ||
+0.04% | -0.44% | -8.66% | -12.87% | 45.67B | ||
+0.03% | +1.22% | -7.64% | +0.84% | 20.48B | ||
+0.34% | +1.57% | +2.35% | +22.50% | 15.62B | ||
-0.18% | +3.73% | +13.99% | +53.23% | 11.51B | ||
+1.02% | +2.05% | -3.40% | +2.58% | 9.81B | ||
-0.46% | +1.50% | -2.33% | +3.43% | 8.35B | ||
+0.78% | +1.18% | -15.18% | -6.20% | 8.29B | ||
+0.55% | +2.63% | +4.54% | +8.68% | 7.92B | ||
-0.13% | +2.86% | -5.34% | +0.92% | 5.51B | ||
0.00% | +3.02% | +5.27% | +30.58% | 5.37B | ||
+0.73% | +4.88% | -7.26% | +40.48% | 4.99B | ||
+0.82% | +0.82% | -21.66% | -25.45% | 4.74B | ||
+1.26% | +0.99% | -26.33% | -9.88% | 4.73B | ||
0.00% | -0.47% | -15.94% | -5.80% | 4.42B | ||
+1.11% | -0.44% | -10.79% | -4.92% | 3.89B | ||
Average | +0.37% | +1.02% | -6.20% | +5.55% | ||
Weighted average by Cap. | +0.25% | +0.94% | -5.42% | +3.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.89% | ||
2023 | -8.16% | ||
2022 | -25.76% | ||
2021 | -2.22% | ||
2020 | -30.77% | ||
2019 | -20.73% | ||
2018 | +9.53% | ||
2017 | +6.95% | ||
2016 | +1.94% | ||
2015 | -0.77% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Trajano Iberia Socimi, S.A.