TRAIN ALLIANCE SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 SEK | +3.75% |
|
+4.88% | -10.42% |
| 07-03 | Train Alliance Sweden AB will Change its Name to Train Alliance AB | CI |
| 05-07 | Train Alliance Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 18.45 kr | 18.25 kr | 18.75 kr | 18.65 kr | 19.35 kr |
| Volume | 4 428 | 25 788 | 106 762 | 1 628 | 10 946 |
| Change | 0.00% | -1.08% | +2.74% | -0.53% | +3.75% |
| Opening | 18.45 | 18.10 | 18.30 | 18.75 | 18.7 |
| High | 18.45 | 18.50 | 19.50 | 18.75 | 19.85 |
| Low | 18.05 | 18.10 | 18.30 | 18.45 | 18.7 |
Performance
| 1 day | +3.75% | ||
| 1 week | +4.88% | ||
| Current month | +1.04% | ||
| 1 month | +1.57% | ||
| 3 months | -2.76% | ||
| 6 months | -6.07% | ||
| Current year | -10.42% | ||
| 1 year | -25.15% | ||
| 3 years | -20.48% |
Volumes
marketsDaily volume
10 946
Estimated daily volume
10 946
Avg. Volume 20 sessions
17 009
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
329 124.15
Avg. Volume 20 sessions USD
31 178.92
Record volume 1
3 300 840
Record volume 2
1 060 218
Record volume 3
764 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 467 531 145
Capitalization (USD)
139 023 628
Net sales (SEK)
166 321 000
Net sales (USD)
15 756 087
Number of employees
10
Sales / Employee (SEK)
16 632 100
Sales / Employee (USD)
1 575 609
Free-Float
38.24 %
Free-Float capitalization (SEK)
561 210 249
Free-Float capitalization (USD)
53 165 131
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.05
19.85
1 month
17.8019.85
Current year
17.8022.50
1 year
17.8026.85
3 years
17.8034.13
5 years
15.6035.93
10 years
15.6035.93
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.61
Moving average 50 days
19.38
Moving average 100 days
19.86
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
49.53
RSI 14 days
46.87
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +4.88% | -10.42% | -25.15% | 139M | ||
| -1.08% | -8.67% | 0.00% | +26.85% | 9.16B | ||
| -0.61% | +0.12% | +7.46% | +33.93% | 8.15B | ||
| -1.61% | +1.05% | +7.15% | -16.69% | 2.79B | ||
| +0.74% | +4.52% | -15.32% | -2.21% | 2.79B | ||
| -0.97% | +3.66% | -3.77% | +5.37% | 2.14B | ||
| +1.55% | +6.49% | +21.04% | +43.80% | 828M | ||
| -3.79% | +188.57% | +145.51% | +152.80% | 824M | ||
| +0.45% | +1.36% | -16.64% | -1.33% | 708M | ||
| +0.23% | -0.47% | -4.89% | -11.93% | 648M | ||
| -0.42% | -2.94% | +4.25% | +12.60% | 514M | ||
| -1.23% | -2.91% | +12.68% | -5.66% | 494M | ||
| +1.95% | +1.95% | -3.68% | -7.65% | 459M | ||
| +2.08% | +2.93% | +21.91% | +24.93% | 312M | ||
| -0.28% | -4.90% | -27.18% | -24.74% | 297M | ||
| -2.77% | -5.50% | -13.34% | +19.84% | 282M | ||
| Average | -0.16% | +13.16% | +7.80% | +14.05% | ||
| Weighted average by Cap. | -0.53% | +5.75% | +5.00% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4b362fdb066938d04baee84.2Jr-NAs1yG0_JFOrFZpWXgnwnDeVNjhx3bDURscnFBk.uvCLBU4EmjJyE2bEIOJgHWik8l-he20m7taBPKxfUFuJz6paM16kN3YWOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:34 | 19.35 | 5 | 10,946 |
| 04:43:15 | 19.85 | 55 | 10,941 |
| 04:43:15 | 19.8 | 30 | 10,886 |
| 04:43:15 | 19.7 | 750 | 10,856 |
| 04:43:15 | 19.65 | 1,000 | 10,106 |
| 04:43:15 | 19.6 | 30 | 9,106 |
| 04:43:15 | 19.5 | 45 | 9,076 |
| 04:43:15 | 19.5 | 100 | 9,031 |
| 04:43:15 | 19.5 | 250 | 8,931 |
| 04:43:15 | 19.4 | 1,411 | 8,681 |
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -24.65% | ||
| 2022 | -1.15% | ||
| 2021 | +33.64% | ||
| 2020 | +13.20% |
- Stock Market
- Equities
- TRAIN B Stock
- Quotes Train Alliance Sweden AB
