TRADETOOL AUTO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 TWD | +0.27% |
|
-0.27% | -15.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.6 NT$ | 18.5 NT$ | 18.5 NT$ | 18.5 NT$ | 18.55 NT$ |
| Volume | 25 138 | 36 100 | 32 125 | 59 209 | 87 184 |
| Change | 0.00% | -0.54% | 0.00% | 0.00% | +0.27% |
| Opening | 18.65 | 18.60 | 18.50 | 18.50 | 18.50 |
| High | 18.75 | 18.60 | 18.75 | 18.60 | 18.80 |
| Low | 18.55 | 18.50 | 18.50 | 18.50 | 18.50 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.27% | ||
| Current month | -5.60% | ||
| 1 month | -3.89% | ||
| 3 months | -7.02% | ||
| 6 months | -15.87% | ||
| Current year | -15.68% | ||
| 1 year | -19.70% | ||
| 3 years | -31.42% | ||
| 5 years | -40.06% | ||
| 10 years | +1.37% |
Volumes
marketsDaily volume
87 184
Avg. Volume 20 sessions
52 637
Avg. Volume 20 sessions TWD
976 416.35
Avg. Volume 20 sessions USD
30 042.38
Record volume 1
10 868 320
Record volume 2
7 910 000
Record volume 3
6 520 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 476 792 902
Capitalization (USD)
45 437 964
Net sales (TWD)
1 518 911 000
Net sales (USD)
46 733 854
Free-Float
40.37 %
Free-Float capitalization (TWD)
596 180 853
Free-Float capitalization (USD)
18 343 292
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.50
18.80
1 month
18.4520.00
Current year
18.0023.15
1 year
18.0027.95
3 years
18.0047.50
5 years
13.4047.50
10 years
13.4078.40
Indicators
Moving average 5 days
18.53
Moving average 20 days
18.99
Moving average 50 days
18.86
Moving average 100 days
19.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
34.62
RSI 14 days
38.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.27% | -15.68% | -19.70% | 45.44M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | +0.04% | +1.16% | +9.41% | +19.19% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +10.55% | ||
| 2022 | -46.79% | ||
| 2021 | +94.79% | ||
| 2020 | -24.11% | ||
| 2019 | -41.57% | ||
| 2018 | -26.24% | ||
| 2017 | +11.17% | ||
| 2016 | -1.12% | ||
| 2015 | +117.96% | ||
| 2014 | +0.62% | ||
| 2013 | +34.90% | ||
| 2012 | -17.20% | ||
| 2011 | -38.07% | ||
| 2010 | +17.33% | ||
| 2009 | +25.63% |
- Stock Market
- Equities
- 3685 Stock
- Quotes Tradetool Auto Co., Ltd.
