TRABZON LIMAN ISLETMECILIGI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 TRY | -0.78% |
|
-3.32% | +20.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 108 ₺ | 106.6 ₺ | 100 ₺ | 102.7 ₺ | 101.9 ₺ |
| Volume | 197 925 | 122 217 | 260 009 | 114 122 | 119 502 |
| Change | +2.47% | -1.30% | -6.19% | +2.70% | -0.78% |
| Opening | 105.00 | 110.00 | 106.70 | 100.50 | 103 |
| High | 110.40 | 110.20 | 108.00 | 102.80 | 104.5 |
| Low | 104.30 | 106.20 | 99.90 | 99.30 | 101.1 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.32% | ||
| Current month | -4.41% | ||
| 1 month | -10.61% | ||
| 3 months | -12.16% | ||
| 6 months | +22.77% | ||
| Current year | +20.24% | ||
| 1 year | +70.97% | ||
| 3 years | +226.81% | ||
| 5 years | +1,249.67% |
Volumes
marketsDaily volume
119 502
Estimated daily volume
119 502
Avg. Volume 20 sessions
192 528
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
19 618 603.20
Avg. Volume 20 sessions USD
602 408.83
Record volume 1
6 630 253
Record volume 2
6 443 423
Record volume 3
6 237 234
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 155 649 222
Capitalization (USD)
66 191 365
Net sales (TRY)
441 789 937
Net sales (USD)
13 565 602
Number of employees
207
Sales / Employee (TRY)
2 134 251
Sales / Employee (USD)
65 534
Free-Float
42.79 %
Free-Float capitalization (TRY)
922 412 259
Free-Float capitalization (USD)
28 323 591
Average Daily Capital Traded
0.91%
Highs and lows
1 week
99.30
110.40
1 month
99.30120.90
Current year
82.45151.00
1 year
59.00151.00
3 years
25.18151.00
5 years
6.70151.00
10 years
6.70151.00
Indicators
Moving average 5 days
104.54
Moving average 20 days
111.84
Moving average 50 days
122.21
Moving average 100 days
119.25
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
27.81
RSI 14 days
32.65
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.32% | +20.24% | +70.97% | 66.19M | ||
| +2.43% | +2.92% | +47.47% | +104.86% | 38.17B | ||
| +2.40% | +6.03% | +22.04% | +13.90% | 19.15B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.02% | +9.89% | +67.83% | - | 8.56B | ||
| +0.47% | +0.12% | +17.42% | +19.55% | 8.09B | ||
| +2.28% | +5.90% | +48.46% | +52.80% | 8.01B | ||
| -0.59% | -2.33% | -21.32% | -22.65% | 7B | ||
| 0.00% | +5.45% | +12.78% | +8.30% | 6.45B | ||
| +0.27% | +1.10% | +12.96% | +28.42% | 4.29B | ||
| +3.50% | 0.00% | 0.00% | -8.82% | 3.67B | ||
| +0.97% | +2.29% | 0.00% | -3.10% | 3.25B | ||
| -0.48% | -0.96% | +13.15% | +13.46% | 2.98B | ||
| -2.20% | -2.20% | -5.50% | +12.92% | 2.56B | ||
| +0.78% | +1.20% | +27.16% | +50.00% | 2.51B | ||
| 0.00% | +5.41% | +45.52% | +43.38% | 2.36B | ||
| Average | +0.54% | +1.56% | +20.55% | +27.43% | ||
| Weighted average by Cap. | +1.37% | +2.51% | +30.18% | +47.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b2b8857319df.DdLL20jppEzjHsBpmQeDESomGAV0B9cn-IVzjyzDnxA.fOKOigPfyX6FWaoOqzDgQB5saUAAVa1DjNFEx1Sk5VxAtJuKZaTvHrVEiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:11 | 101.9 | 99 | 119,502 |
| 11:08:38 | 101.9 | 100 | 119,403 |
| 11:08:30 | 101.9 | 14 | 119,303 |
| 11:08:01 | 101.9 | 1 | 119,289 |
| 11:05:14 | 101.9 | 100 | 119,288 |
| 11:05:14 | 101.9 | 76 | 119,188 |
| 11:05:14 | 101.9 | 500 | 119,112 |
| 11:05:14 | 101.9 | 400 | 118,612 |
| 11:05:14 | 101.9 | 149 | 118,212 |
| 11:05:14 | 101.9 | 195 | 118,063 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | +33.89% | ||
| 2022 | +97.81% | ||
| 2021 | -0.37% | ||
| 2020 | +201.31% | ||
| 2019 | +27.06% | ||
| 2018 | -55.25% |
- Stock Market
- Equities
- TLMAN Stock
- Quotes Trabzon Liman Isletmeciligi Anonim Sirketi
