Market Closed -
Japan Exchange
02:00:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
2,555
JPY
|
-0.54%
|
|
+0.67%
|
+49.94%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Today
|
2024-06-28
|
Last |
2584 ¥
|
2583 ¥
|
2569 ¥
|
2555 ¥
|
2,555
¥
|
Volume |
78 000 |
59 900 |
72 800 |
56 800 |
56 800 |
Change |
+3.94%
|
-0.04%
|
-0.54%
|
-0.54%
|
-0.54%
|
Opening |
2,511.00 |
2,587.00 |
2,590.00 |
2,558.00 |
2,558
|
High |
2,586.00 |
2,598.00 |
2,602.00 |
2,567.00 |
2,567
|
Low |
2,507.00 |
2,564.00 |
2,555.00 |
2,528.00 |
2,528
|
Estimated daily volume
56 800
Avg. Volume 20 sessions
58 460
Avg. Volume 20 sessions JPY
149 365 300.00
Avg. Volume 20 sessions USD
928 604.07
Record volume 1
3 645 000
Record volume 2
2 541 000
Record volume 3
2 138 900
Capital turnover ratio
0.00
Capitalization (JPY)
86 715 852 180
Capitalization (USD)
539 112 453
Net sales (JPY)
193 834 000 000
Net sales (USD)
1 205 065 978
Number of employees
6 935
Sales / Employee (JPY)
27 950 108
Sales / Employee (USD)
173 766
Free-Float capitalization (JPY)
70 334 164 939
Free-Float capitalization (USD)
437 267 503
Average Daily Capital Traded
0.17%
Moving average 5 days
2 540.80
Moving average 20 days
2 452.20
Moving average 50 days
2 364.24
Moving average 100 days
2 286.78
Price spread / (MMA5) -0.56% Price spread / (MMA20) -4.02% Price spread / (MMA50) -7.47% Price spread / (MMA100) -10.50% f8b304919dc7.q4CzdUzwLytMZPxkPWTb65ch0qTAypy5NEHro-BGfTE.0sfLDT-Wek56AbAFSQepnO1Plu-Kg6npfiyyjr8KN33Mt-JNGaYbagI9iw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,555
|
9,800 |
56,800 |
01:59:36 |
2,554
|
200 |
47,000 |
01:59:09 |
2,558
|
100 |
46,800 |
01:59:09 |
2,558
|
100 |
46,700 |
01:58:39 |
2,555
|
100 |
46,600 |
01:58:29 |
2,554
|
200 |
46,500 |
01:57:49 |
2,553
|
100 |
46,300 |
01:57:24 |
2,554
|
100 |
46,200 |
01:56:25 |
2,551
|
100 |
46,100 |
01:56:25 |
2,551
|
100 |
46,000 |
More charts
|