TOYO SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 JPY | -0.77% |
|
+3.73% | +28.81% |
| 05-13 | Toyo Securities Co., Ltd Announces Notice on Shareholder Proposal | CI |
| 04-25 | Toyo Securities Co., Ltd Announces Notice on Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 381 ¥ | 373 ¥ | 392 ¥ | 389 ¥ | 389 ¥ |
| Volume | 177 500 | 356 800 | 321 200 | 1 993 100 | 1 993 100 |
| Change | +1.60% | -2.10% | +5.09% | -0.77% | -0.77% |
| Opening | 375.00 | 381.00 | 373.00 | 392.00 | 392 |
| High | 389.00 | 382.00 | 392.00 | 445.00 | 445 |
| Low | 375.00 | 365.00 | 369.00 | 386.00 | 386 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.73% | ||
| Current month | +4.01% | ||
| 1 month | +5.14% | ||
| 3 months | -9.11% | ||
| 6 months | +35.07% | ||
| Current year | +28.81% | ||
| 1 year | +20.43% | ||
| 3 years | +137.20% | ||
| 5 years | +229.66% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
1 993 100
Estimated daily volume
1 993 100
Avg. Volume 20 sessions
154 760
Daily volume ratio
12.88
Avg. Volume 20 sessions JPY
60 201 640.00
Avg. Volume 20 sessions USD
374 454.20
Record volume 1
7 584 000
Record volume 2
7 497 900
Record volume 3
6 109 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 493 707 717
Capitalization (USD)
195 890 862
Net sales (JPY)
8 219 000 000
Net sales (USD)
51 122 180
Number of employees
647
Sales / Employee (JPY)
12 703 246
Sales / Employee (USD)
79 014
Free-Float
45.88 %
Free-Float capitalization (JPY)
15 813 601 118
Free-Float capitalization (USD)
98 360 599
Average Daily Capital Traded
0.19%
Highs and lows
1 week
365.00
445.00
1 month
354.00445.00
Current year
293.00452.00
1 year
281.00452.00
3 years
139.00452.00
5 years
98.00452.00
10 years
98.00494.00
Indicators
Moving average 5 days
380.20
Moving average 20 days
383.75
Moving average 50 days
375.74
Moving average 100 days
374.72
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
59.01
RSI 14 days
56.39
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.73% | +28.81% | +20.43% | 196M | ||
| -1.13% | +0.34% | -13.96% | +7.54% | 31.44B | ||
| +0.23% | -4.28% | -6.83% | -5.31% | 13.1B | ||
| +0.29% | -1.35% | +9.25% | +37.47% | 8.98B | ||
| +0.92% | -4.20% | -0.91% | -4.98% | 8.6B | ||
| -0.42% | +0.11% | +12.16% | +25.97% | 3.93B | ||
| +0.64% | -1.06% | -5.24% | +23.70% | 3.72B | ||
| +0.21% | +0.12% | +23.45% | +66.13% | 3.37B | ||
| -1.38% | +1.71% | -6.42% | +0.28% | 2.7B | ||
| -0.40% | -2.05% | +2.87% | +48.58% | 2.52B | ||
| +3.07% | +3.60% | +17.52% | +72.38% | 994M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -2.39% | -4.98% | -17.58% | -17.58% | 498M | ||
| +0.13% | +7.61% | -6.99% | -34.43% | 449M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.63% | +0.27% | +0.70% | +13.45% | ||
| Weighted average by Cap. | -0.42% | +0.29% | -4.32% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c837a2d0c22f763c4c054166f.2JHBOGq2m-F8V0UOkr9hMrDolQNWZhvjRhZYCrmP33E.kfOWYl3D0JcKHTR45d0NaviHoUgbBVKEIiAgbIrhsUe19bRaR4Lyuz0zdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 389 | 50,100 | 1,993,100 |
| 01:59:56 | 389 | 300 | 1,943,000 |
| 01:59:53 | 388 | 100 | 1,942,700 |
| 01:59:20 | 388 | 100 | 1,942,600 |
| 01:59:20 | 388 | 100 | 1,942,500 |
| 01:59:14 | 388 | 100 | 1,942,400 |
| 01:59:03 | 387 | 100 | 1,942,300 |
| 01:59:03 | 387 | 200 | 1,942,200 |
| 01:59:02 | 387 | 100 | 1,942,000 |
| 01:59:02 | 387 | 700 | 1,941,900 |
Monthly variations
Annual change
| 2024 | +28.81% | ||
| 2023 | +3.42% | ||
| 2022 | +97.30% | ||
| 2021 | +11.28% | ||
| 2020 | -11.33% | ||
| 2019 | -11.76% | ||
| 2018 | -46.54% | ||
| 2017 | +12.37% | ||
| 2016 | -24.93% | ||
| 2015 | +8.33% | ||
| 2014 | -8.66% | ||
| 2013 | +60.76% | ||
| 2012 | +127.88% | ||
| 2011 | -26.24% | ||
| 2010 | -16.57% | ||
| 2009 | -3.98% | ||
| 2008 | -62.15% | ||
| 2007 | -2.52% | ||
| 2006 | -35.97% | ||
| 2005 | +90.54% | ||
| 2004 | +32.09% | ||
| 2003 | +112.95% | ||
| 2002 | -25.27% | ||
| 2001 | -19.83% | ||
| 2000 | -23.93% | ||
| 1999 | +144.00% | ||
| 1998 | -11.35% | ||
| 1997 | -54.07% | ||
| 1996 | -32.68% | ||
| 1995 | -1.94% | ||
| 1994 | +10.71% | ||
| 1993 | +5.00% | ||
| 1992 | -42.94% |
- Stock Market
- Equities
- 8614 Stock
- Quotes Toyo Securities Co., Ltd.
