TOYO GOSEI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,340 JPY | -2.81% |
|
-0.74% | +11.99% |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 9430 ¥ | 9950 ¥ | 9550 ¥ | 9610 ¥ | 9,340 ¥ |
| Volume | 21 900 | 159 700 | 49 200 | 42 100 | 29 500 |
| Change | +0.21% | +5.51% | -4.02% | +0.63% | -2.81% |
| Opening | 9,520.00 | 9,710.00 | 9,650.00 | 9,490.00 | 9,630 |
| High | 9,640.00 | 10,000.00 | 9,730.00 | 9,700.00 | 9,650 |
| Low | 9,340.00 | 9,520.00 | 9,460.00 | 9,370.00 | 9,320 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.74% | ||
| Current month | +1.85% | ||
| 1 month | +0.32% | ||
| 3 months | -5.75% | ||
| 6 months | +16.46% | ||
| Current year | +11.99% | ||
| 1 year | +4.47% | ||
| 3 years | -25.87% | ||
| 5 years | +405.41% | ||
| 10 years | +2,431.17% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
36 960
Avg. Volume 20 sessions
45 080
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
421 047 200.00
Avg. Volume 20 sessions USD
2 639 965.94
Record volume 1
3 303 600
Record volume 2
2 993 100
Record volume 3
2 627 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
76 179 869 378
Capitalization (USD)
477 647 781
Net sales (JPY)
16 863 000 000
Net sales (USD)
105 731 010
Number of employees
503
Sales / Employee (JPY)
33 524 851
Sales / Employee (USD)
210 201
Free-Float
68.46 %
Free-Float capitalization (JPY)
53 505 181 952
Free-Float capitalization (USD)
335 477 491
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9 320.00
10 000.00
1 month
8 530.0010 000.00
Current year
7 330.0010 660.00
1 year
5 930.0010 660.00
3 years
5 930.0019 270.00
5 years
1 515.0019 270.00
10 years
369.0019 270.00
Indicators
Moving average 5 days
9 590.00
Moving average 20 days
9 287.00
Moving average 50 days
8 902.40
Moving average 100 days
9 137.50
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
58.58
RSI 14 days
57.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -0.74% | +11.99% | +4.47% | 478M | ||
| +0.27% | +0.59% | +23.34% | +37.32% | 69.86B | ||
| +0.70% | +1.22% | -6.03% | +6.94% | 46.18B | ||
| +0.81% | +0.90% | +24.83% | +47.03% | 44.91B | ||
| +0.65% | -0.05% | +31.08% | +30.02% | 27.73B | ||
| +1.01% | +2.68% | +9.69% | +11.74% | 19.55B | ||
| +1.50% | +0.88% | +15.11% | +22.78% | 17.2B | ||
| +1.50% | -0.22% | -10.50% | +27.03% | 15.19B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.41B | ||
| -0.22% | -3.56% | -32.45% | -41.59% | 11.62B | ||
| +0.78% | +4.08% | +22.18% | +22.35% | 11.24B | ||
| +1.84% | -4.20% | -33.28% | -56.22% | 11.33B | ||
| +0.66% | +3.11% | +3.19% | +14.52% | 9.54B | ||
| -0.49% | -0.55% | -7.51% | -32.23% | 7.63B | ||
| +1.21% | +0.96% | -18.85% | -26.35% | 7.26B | ||
| -1.29% | -0.81% | +16.12% | +47.88% | 6.5B | ||
| Average | +0.19% | +0.34% | +1.30% | +5.28% | ||
| Weighted average by Cap. | +0.49% | +0.60% | +8.28% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae12c8f20ae245.7q8iuJkJo4LjeKphqrc7sC3I5Tb2BImK9BpusIT6fgI.vJ8P8_57x8nTDfwQ499_hVSspHiuUrHImlAe3e7OTTTX13Tbyj_Wz9ISyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 9,340 | 1,700 | 29,500 |
| 01:59:31 | 9,360 | 100 | 27,800 |
| 01:59:30 | 9,340 | 100 | 27,700 |
| 01:59:30 | 9,350 | 100 | 27,600 |
| 01:58:48 | 9,350 | 100 | 27,500 |
| 01:58:17 | 9,350 | 100 | 27,400 |
| 01:57:07 | 9,350 | 100 | 27,300 |
| 01:56:46 | 9,350 | 100 | 27,200 |
| 01:53:45 | 9,350 | 100 | 27,100 |
| 01:53:45 | 9,360 | 100 | 27,000 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +15.51% | ||
| 2022 | -53.81% | ||
| 2021 | +32.46% | ||
| 2020 | +169.41% | ||
| 2019 | +392.13% | ||
| 2018 | -46.77% | ||
| 2017 | +187.78% | ||
| 2016 | -24.74% | ||
| 2015 | -29.17% | ||
| 2014 | +186.84% | ||
| 2013 | 0.00% | ||
| 2012 | +1.88% | ||
| 2011 | -20.47% | ||
| 2010 | +16.38% | ||
| 2009 | -31.46% | ||
| 2008 | -37.31% | ||
| 2007 | -13.15% | ||
| 2006 | -46.27% | ||
| 2005 | +23.31% | ||
| 2004 | +158.73% | ||
| 2003 | +82.61% | ||
| 2002 | -15.85% | ||
| 2001 | -54.44% | ||
| 2000 | -55.67% |
- Stock Market
- Equities
- 4970 Stock
- Quotes Toyo Gosei Co.,Ltd.
