TOUCHWOOD ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 INR | -0.12% |
|
-0.75% | -12.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 146.11 ₹ | 146.96 ₹ | 145.22 ₹ | 145.05 ₹ |
| Volume | 2 696 | 3 307 | 2 517 | 906 |
| Change | -1.24% | +0.58% | -1.18% | -0.12% |
| Opening | 141.45 | 148.35 | 149.10 | 143.03 |
| High | 150.49 | 148.56 | 149.10 | 147.00 |
| Low | 141.45 | 140.93 | 144.57 | 142.41 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.75% | ||
| Current month | +0.03% | ||
| 1 month | -1.46% | ||
| 3 months | +6.89% | ||
| 6 months | -14.78% | ||
| Current year | -12.09% | ||
| 1 year | -5.29% | ||
| 3 years | +64.64% | ||
| 5 years | +315.85% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
8 985
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
1 303 274.25
Avg. Volume 20 sessions USD
15 639.29
Record volume 1
1 305 000
Record volume 2
1 042 500
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 476 320 667
Capitalization (USD)
17 715 848
Net sales (INR)
368 074 000
Net sales (USD)
4 416 888
Free-Float
90.96 %
Free-Float capitalization (INR)
1 461 557 453
Free-Float capitalization (USD)
17 538 689
Average Daily Capital Traded
0.09%
Highs and lows
1 week
140.93
150.49
1 month
131.50160.69
Current year
118.15195.50
1 year
118.15221.90
3 years
61.25227.35
5 years
34.38227.35
10 years
12.40227.35
Indicators
Moving average 5 days
146.26
Moving average 20 days
143.93
Moving average 50 days
147.50
Moving average 100 days
149.66
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
49.14
RSI 14 days
49.10
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.75% | -12.09% | -5.29% | 17.72M | ||
| 0.00% | 0.00% | +19.30% | +2.64% | 206M | ||
| Average | -0.06% | -0.38% | +3.60% | -1.32% | ||
| Weighted average by Cap. | -0.01% | -0.06% | +16.81% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030ff8c894ae3fe0182e2.VLX_RrZxOSJVR17Hjk6oRTSHYJNlb1r_mo2hzSE_xYc.GtOSM_1CS3QXMgv_9xfBHGzKP-E9Chy4wv7UoFV5src9wIghxEd9WjoqLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 | 146.8 | 1 | 906 |
| 05:57:35 | 146.8 | 12 | 905 |
| 05:56:27 | 143.1 | 2 | 893 |
| 05:53:49 | 143.1 | 2 | 891 |
| 05:50:41 | 143 | 100 | 889 |
| 05:46:59 | 146.8 | 1 | 789 |
| 05:22:37 | 146.9 | 2 | 788 |
| 05:00:32 | 144.9 | 3 | 786 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | +63.20% | ||
| 2022 | -11.74% | ||
| 2021 | +122.00% | ||
| 2020 | -34.93% | ||
| 2019 | +218.99% | ||
| 2018 | -16.01% | ||
| 2017 | +54.17% |
- Stock Market
- Equities
- TOUCHWOOD Stock
- Quotes Touchwood Entertainment Limited
