TOTVS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 BRL | -0.03% |
|
+2.82% | -10.18% |
| 06-18 | Transcript : TOTVS S.A. - Analyst/Investor Day | |
| 05-09 | Transcript : TOTVS S.A., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 29.83 R$ | 30.2 R$ | 30.27 R$ | 30.26 R$ |
| Volume | 4 794 900 | 2 473 000 | 1 978 900 | 3 688 200 |
| Change | +1.15% | +1.24% | +0.23% | -0.03% |
| Opening | 29.34 | 29.91 | 30.20 | 30.14 |
| High | 29.89 | 30.20 | 30.33 | 30.26 |
| Low | 29.16 | 29.52 | 29.82 | 29.61 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.82% | ||
| Current month | +5.36% | ||
| 1 month | +4.13% | ||
| 3 months | +6.21% | ||
| 6 months | -9.75% | ||
| Current year | -10.18% | ||
| 1 year | +3.03% | ||
| 3 years | -17.91% | ||
| 5 years | +109.22% | ||
| 10 years | +130.99% |
Volumes
marketsDaily volume
3 690 200
Estimated daily volume
3 690 200
Avg. Volume 20 sessions
3 933 460
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
119 026 499.60
Avg. Volume 20 sessions USD
21 549 152.62
Record volume 1
62 397 100
Record volume 2
51 260 099
Record volume 3
38 291 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 333 208 208
Capitalization (USD)
3 319 135 680
Net sales (BRL)
4 497 000 000
Net sales (USD)
814 159 365
Free-Float
89.02 %
Free-Float capitalization (BRL)
16 681 794 133
Free-Float capitalization (USD)
3 020 155 419
Average Daily Capital Traded
0.65%
Highs and lows
1 week
29.16
30.33
1 month
27.6330.92
Current year
26.4333.39
1 year
24.9334.88
3 years
22.5241.24
5 years
12.3841.24
10 years
7.1041.24
Indicators
Moving average 5 days
30.01
Moving average 20 days
29.18
Moving average 50 days
28.64
Moving average 100 days
29.42
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
63.74
RSI 14 days
60.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.82% | -10.18% | +3.03% | 3.32B | ||
| -0.68% | -4.43% | +31.11% | +18.37% | 381B | ||
| -0.12% | +3.25% | +6.71% | +40.14% | 155B | ||
| -0.22% | +2.77% | +17.74% | +45.95% | 59.86B | ||
| +0.87% | +3.39% | +26.29% | +91.29% | 36.33B | ||
| -2.85% | +1.16% | -2.07% | +11.85% | 28.97B | ||
| -2.54% | -0.80% | +130.79% | +376.79% | 25.86B | ||
| +2.48% | +6.97% | +30.48% | +28.41% | 21.1B | ||
| -0.27% | +6.99% | +40.85% | +17.98% | 14.28B | ||
| +1.02% | +1.25% | -6.91% | +25.75% | 13.76B | ||
| -0.65% | -0.59% | +3.72% | +9.03% | 13.48B | ||
| -3.59% | -1.82% | -13.53% | +17.43% | 12.06B | ||
| +1.37% | +1.81% | +18.25% | +36.11% | 11.45B | ||
| -1.43% | -0.48% | +23.68% | +93.99% | 11.15B | ||
| +2.69% | -2.14% | -19.15% | -23.93% | 10.95B | ||
| +0.16% | +1.28% | -13.17% | +2.00% | 10.57B | ||
| Average | -0.04% | +1.23% | +16.54% | +49.64% | ||
| Weighted average by Cap. | +0.22% | -0.85% | +23.91% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a49b2c96efd52c.T-XEj-D8H_nzPyD_DpJ6vKliAh48oX6hvleIRecMTNQ.CdC0udW_fZ25TmXOZsgQ7pgsNmdWkxXG7zLQC7d6FJYCuqzahrl8sbFlSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:39 | 30.26 | 2,000 | 3,688,200 |
| 16:07:39 | 30.26 | 1,000 | 3,686,200 |
| 16:07:39 | 30.26 | 1,600 | 3,685,200 |
| 16:07:39 | 30.26 | 21,600 | 3,683,600 |
| 16:07:39 | 30.26 | 100 | 3,662,000 |
| 16:07:39 | 30.26 | 700 | 3,661,900 |
| 16:07:39 | 30.26 | 3,100 | 3,661,200 |
| 16:07:39 | 30.26 | 1,400 | 3,658,100 |
| 16:07:39 | 30.26 | 200 | 3,656,700 |
| 16:07:39 | 30.26 | 600 | 3,656,500 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +21.98% | ||
| 2022 | -3.56% | ||
| 2021 | -0.28% | ||
| 2020 | +33.48% | ||
| 2019 | +137.75% | ||
| 2018 | -9.17% | ||
| 2017 | +24.33% | ||
| 2016 | -22.53% | ||
| 2015 | -11.34% | ||
| 2014 | -5.30% | ||
| 2013 | -8.49% | ||
| 2012 | +21.44% | ||
| 2011 | -1.60% | ||
| 2010 | +43.22% | ||
| 2009 | +219.01% | ||
| 2008 | -37.31% | ||
| 2007 | +24.76% | ||
| 2006 | +39.09% |
- Stock Market
- Equities
- TOTS3 Stock
- Quotes TOTVS S.A.
