TOTALENERGIES MARKETING CÔTE D'IVOIRE S.A. Quotes TotalEnergies Marketing Côte d'Ivoire S.A.
Equities
TTLC
CI0000000659
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 XOF | 0.00% |
|
+0.72% | +17.22% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2125 XOF | 2125 XOF | 2115 XOF | 2110 XOF | 2110 XOF |
| Volume | 1 404 | 858 | 495 | 5 112 | 1 194 |
| Change | +1.43% | 0.00% | -0.47% | -0.24% | 0.00% |
| Opening | 2,095.00 | 2,125.00 | 2,125.00 | 2,115.00 | 2,110.00 |
| High | 2,125.00 | 2,125.00 | 2,115.00 | 2,110.00 | 2,110.00 |
| Low | 2,125.00 | 2,125.00 | 2,115.00 | 2,110.00 | 2,110.00 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.20% | ||
| 1 month | +7.38% | ||
| 3 months | +20.57% | ||
| 6 months | +17.55% | ||
| Current year | +17.22% | ||
| 1 year | -4.95% | ||
| 3 years | +40.67% | ||
| 5 years | +40.67% | ||
| 10 years | +40.67% |
Volumes
marketsDaily volume
1 194
Avg. Volume 20 sessions
1 702
Avg. Volume 20 sessions XOF
3 591 220.00
Avg. Volume 20 sessions USD
5 871.64
Record volume 1
1 981 066
Record volume 2
944 200
Record volume 3
928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
132 716 783 486
Capitalization (USD)
216 991 941
Net sales (XOF)
561 489 000 000
Net sales (USD)
918 034 515
Number of employees
84
Sales / Employee (XOF)
6 684 392 857
Sales / Employee (USD)
10 928 982
Free-Float
99 %
Free-Float capitalization (XOF)
130 826 173 867
Free-Float capitalization (USD)
213 900 794
Average Daily Capital Traded
0%
Highs and lows
1 week
2 110.00
2 125.00
1 month
2 000.002 125.00
Current year
1 580.002 125.00
1 year
1 580.002 380.00
3 years
1 455.002 450.00
5 years
1 085.002 450.00
10 years
1 050.004 999.00
Indicators
Moving average 5 days
2 117.00
Moving average 20 days
2 077.00
Moving average 50 days
1 954.70
Moving average 100 days
1 823.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
63.43
RSI 14 days
64.48
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | +17.22% | -4.95% | 217M | ||
| -0.94% | -1.64% | - | - | 53.66B | ||
| -0.98% | -2.10% | +31.66% | +57.99% | 9.73B | ||
| -18.83% | +0.05% | -18.52% | +20.94% | 4.24B | ||
| -2.06% | -0.14% | -8.17% | +23.01% | 4.02B | ||
| -0.49% | +2.00% | -8.15% | +31.19% | 3.26B | ||
| +0.36% | -2.11% | -12.38% | +11.47% | 1.04B | ||
| -0.48% | +2.62% | -24.00% | -19.92% | 726M | ||
| -2.07% | -0.48% | +17.78% | +38.31% | 619M | ||
| +0.76% | -1.48% | -5.12% | -4.85% | 635M | ||
| +1.23% | -1.20% | -5.71% | -28.88% | 375M | ||
| +0.39% | -1.07% | -49.88% | -30.88% | 304M | ||
| +1.54% | -4.45% | -0.79% | +1.67% | 297M | ||
| +1.84% | +5.06% | 0.00% | -13.54% | 218M | ||
| 0.00% | +1.02% | -0.37% | -1.27% | 195M | ||
| +2.14% | 0.00% | +4.38% | -1.38% | 189M | ||
| Average | -1.11% | +0.36% | -4.14% | +5.26% | ||
| Weighted average by Cap. | -3.77% | -0.45% | +5.16% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | -5.01% | ||
| 2022 | -4.05% | ||
| 2021 | +24.21% | ||
| 2020 | -6.47% | ||
| 2019 | +25.46% | ||
| 2018 | -51.26% | ||
| 2017 | -28.72% | ||
| 2016 | -6.92% | ||
| 2015 | +109.50% | ||
| 2014 | +6.95% | ||
| 2013 | +103.25% | ||
| 2012 | +24.34% | ||
| 2011 | -17.78% | ||
| 2010 | +8.44% | ||
| 2009 | +32.80% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TTLC Stock
- Quotes TotalEnergies Marketing Côte d'Ivoire S.A.
