Stock TRTL.U TORTOISEECOFIN ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TortoiseEcofin Acquisition Corp. III Nyse

Equities

TRTL.U

KYG8956E2088

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-13 EDT 		5-day change 1st Jan Change
0.1348 USD -10.07% Intraday chart for TortoiseEcofin Acquisition Corp. III +3.69% -98.73%
05-15 TortoiseEcofin Acquisition Corp. III Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 TortoiseEcofin Acquisition Corp. III Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
TortoiseEcofin Acquisition Corp. III(TRTL.U) : Historical Chart (5-day)
  2024-06-12 2024-06-13
Last 0.1499 $ 0.1348 $
Volume 50 400 38 790
Change +∞% -10.07%
Opening 0.15 0.14
High 0.15 0.14
Low 0.14 0.13

Performance

1 day-10.07%
Current month-98.76%
1 month-98.77%
3 months-98.75%
6 months-98.72%
Current year-98.73%
1 year-98.70%

Volumes

markets
Daily volume
38 790
Estimated daily volume
38 790
Avg. Volume 20 sessions
14 497
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
1 954.20
Record volume 1
18 601 180
Record volume 2
2 159 954
Record volume 3
418 726
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
263 419 909
Net sales ()
0
Free-Float
59.45 %
Free-Float capitalization (USD)
156 616 006
Average Daily Capital Traded
0%

Highs and lows

1 month
0.13
Extreme 0.1348
11.00
Current year
0.13
Extreme 0.1348
12.33
1 year
0.13
Extreme 0.1348
12.33
3 years
0.13
Extreme 0.1348
12.33
5 years
0.13
Extreme 0.1348
12.33
10 years
0.13
Extreme 0.1348
12.33

Indicators

Moving average 5 days
0.15
Moving average 20 days
7.19
Moving average 50 days
8.25
Moving average 100 days
9.20
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
+5,235.83%
Price spread / (MMA50)
+6,017.58%
Price spread / (MMA100)
+6,721.66%
STIM
RSI 9 days
22.06
RSI 14 days
34.65

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TORTOISEECOFIN ACQUISITION CORP. III Stock TortoiseEcofin Acquisition Corp. III
-10.07%+3.69%-98.73%-98.70% 263M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.40%-25.34%+58.06%+119.87% 4.89B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.19%+2.71%+4.71% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.97%+1.49%+16.68%+71.51% 763M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%0.00%+2.11%+5.34% 666M
E7 GROUP Stock E7 Group
-2.56%0.00%+2.33% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.79%+10.56%+2.37% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+4.18%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.20% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.42%-0.50%-82.88% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.05%+0.05%+1.44% - 402M
Average-0.24%-1.39%-0.03%+24.18%
Weighted average by Cap.+1.07%-9.01%+29.48%+72.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TortoiseEcofin Acquisition Corp. III

Chart TortoiseEcofin Acquisition Corp. III
More charts

Monthly variations

Annual change

2024+2.54%
2023+6.08%
2022+0.91%
2021+0.40%
  1. Stock Market
  2. Equities
  3. TRTL Stock
  4. TRTL.U Stock
  5. Quotes TortoiseEcofin Acquisition Corp. III