TONYMOLY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,460 KRW | -3.13% |
|
-12.85% | +170.92% |
| 2023 | Tonymoly Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korean shares fall on foreign selling; won hits 5-month high | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 12760 ₩ | 12860 ₩ | 12200 ₩ | 11830 ₩ | 11460 ₩ | 11,460 ₩ |
| Volume | 986 828 | 696 947 | 1 533 965 | 909 996 | 874 102 | 865 980 |
| Change | -4.28% | +0.78% | -5.13% | -3.03% | -3.13% | -3.13% |
| Opening | 13,260.00 | 12,950.00 | 13,160.00 | 12,190.00 | 11,870.00 | 11,870 |
| High | 13,430.00 | 13,330.00 | 13,600.00 | 12,230.00 | 12,390.00 | 12,390 |
| Low | 12,100.00 | 12,320.00 | 12,050.00 | 11,590.00 | 11,400.00 | 11,400 |
Performance
| 1 day | -3.13% | ||
| 1 week | -12.85% | ||
| Current month | -3.13% | ||
| 1 month | +7.20% | ||
| 3 months | +80.19% | ||
| 6 months | +170.92% | ||
| Current year | +170.92% | ||
| 1 year | +95.23% | ||
| 3 years | +25.80% | ||
| 5 years | -7.21% |
Volumes
marketsDaily volume
865 980
Avg. Volume 20 sessions
1 681 345
Avg. Volume 20 sessions KRW
19 268 213 700.00
Avg. Volume 20 sessions USD
13 930 918.51
Record volume 1
8 502 742
Record volume 2
7 549 990
Record volume 3
6 875 978
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (KRW)
283 820 199 170
Capitalization (USD)
205 202 004
Net sales (KRW)
151
Net sales (USD)
0
Number of employees
120
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.16 %
Free-Float capitalization (KRW)
131 853 583 164
Free-Float capitalization (USD)
95 330 141
Average Daily Capital Traded
6.79%
Highs and lows
1 week
11 400.00
13 600.00
1 month
10 600.0017 190.00
Current year
4 115.0017 190.00
1 year
4 020.0017 190.00
3 years
2 965.0017 190.00
5 years
2 965.0017 190.00
10 years
2 965.0054 600.00
Indicators
Moving average 5 days
12 222.00
Moving average 20 days
13 018.50
Moving average 50 days
10 606.00
Moving average 100 days
8 387.00
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-26.82%
STIM
RSI 9 days
37.70
RSI 14 days
45.56
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -12.85% | +170.92% | +95.23% | 205M | ||
| +0.54% | -6.75% | -8.52% | -2.67% | 235B | ||
| -2.50% | -4.49% | - | - | 19.58B | ||
| -0.81% | -3.88% | +11.57% | +24.11% | 18.85B | ||
| +0.48% | -2.80% | +8.42% | -29.00% | 11.4B | ||
| -2.59% | -3.65% | -21.42% | -21.42% | 8.65B | ||
| -0.12% | -3.30% | +15.24% | +71.21% | 7.45B | ||
| -2.98% | +0.53% | +8.33% | -4.20% | 6.03B | ||
| -3.12% | +0.91% | -7.93% | -7.99% | 3.87B | ||
| -0.68% | +0.65% | -19.98% | -15.97% | 3.72B | ||
| -0.20% | -6.16% | -3.40% | -25.92% | 3.63B | ||
| +1.18% | -6.66% | -15.64% | -33.15% | 3.42B | ||
| -0.33% | +0.35% | -29.35% | -45.81% | 2.8B | ||
| -0.23% | +0.28% | -15.82% | - | 2.23B | ||
| +0.36% | -3.94% | +59.23% | +59.23% | 2.11B | ||
| -0.64% | +0.46% | +15.25% | +13.85% | 2.07B | ||
| Average | -0.92% | -2.31% | +11.13% | +5.54% | ||
| Weighted average by Cap. | +0.04% | -5.47% | -5.80% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +170.92% | ||
| 2023 | -3.75% | ||
| 2022 | -6.79% | ||
| 2021 | -47.14% | ||
| 2020 | -14.64% | ||
| 2019 | -7.11% | ||
| 2018 | -36.44% | ||
| 2017 | -22.20% | ||
| 2016 | -9.84% | ||
| 2015 | -25.05% |
- Stock Market
- Equities
- A214420 Stock
- Quotes Tonymoly Co., Ltd
