TONGHUA GRAPE WINE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | +2.06% |
|
+5.98% | -33.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.38 ¥ | 2.42 ¥ | 2.38 ¥ | 2.43 ¥ | 2.48 ¥ |
| Volume | 3 323 700 | 2 621 900 | 1 850 800 | 1 506 700 | 2 420 400 |
| Change | +1.71% | +1.68% | -1.65% | +2.10% | +2.06% |
| Opening | 2.32 | 2.38 | 2.42 | 2.36 | 2.41 |
| High | 2.40 | 2.46 | 2.46 | 2.45 | 2.52 |
| Low | 2.29 | 2.38 | 2.37 | 2.36 | 2.41 |
Performance
| 1 day | +2.06% | ||
| 1 week | +5.98% | ||
| Current month | +4.20% | ||
| 1 month | -11.43% | ||
| 3 months | -15.65% | ||
| 6 months | -34.04% | ||
| Current year | -33.15% | ||
| 1 year | -24.39% | ||
| 3 years | -60.51% | ||
| 5 years | -57.31% | ||
| 10 years | -38.84% |
Volumes
marketsDaily volume
2 420 400
Avg. Volume 20 sessions
2 641 825
Avg. Volume 20 sessions CNY
6 551 726.00
Avg. Volume 20 sessions USD
900 777.15
Record volume 1
131 859 180
Record volume 2
81 339 210
Record volume 3
64 979 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 060 260 301
Capitalization (USD)
145 772 008
Net sales (CNY)
858 962 925
Net sales (USD)
118 096 236
Number of employees
543
Sales / Employee (CNY)
1 581 884
Sales / Employee (USD)
217 488
Free-Float
68.08 %
Free-Float capitalization (CNY)
750 952 816
Free-Float capitalization (USD)
103 246 250
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2.36
2.52
1 month
2.292.72
Current year
2.193.80
1 year
2.195.57
3 years
2.196.42
5 years
1.806.42
10 years
1.8020.28
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.51
Moving average 50 days
2.66
Moving average 100 days
2.79
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
48.12
RSI 14 days
44.00
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +5.98% | -33.15% | -24.39% | 146M | ||
| +1.44% | -3.15% | -5.57% | -22.03% | 5.78B | ||
| +0.43% | -0.92% | -23.78% | -37.96% | 782M | ||
| -1.18% | -1.18% | +13.51% | +7.69% | 415M | ||
| +1.59% | -1.97% | +12.88% | +34.23% | 368M | ||
| -0.31% | +0.79% | +4.43% | +16.19% | 214M | ||
| 0.00% | -0.01% | +42.84% | +46.67% | 132M | ||
| +2.61% | +3.94% | +23.49% | +14.89% | 124M | ||
| +1.67% | -0.73% | +10.91% | -38.32% | 56.29M | ||
| +2.68% | -10.85% | -24.34% | -31.55% | 56.14M | ||
| Average | +1.10% | -1.53% | +2.12% | -3.46% | ||
| Weighted average by Cap. | +1.18% | -4.16% | -4.52% | -17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | -9.95% | ||
| 2022 | +1.23% | ||
| 2021 | +64.11% | ||
| 2020 | -40.81% | ||
| 2019 | +15.43% | ||
| 2018 | -56.68% | ||
| 2017 | -25.38% | ||
| 2016 | -27.03% | ||
| 2015 | +170.47% | ||
| 2014 | +37.77% | ||
| 2013 | -9.73% | ||
| 2012 | +54.30% | ||
| 2011 | -49.96% | ||
| 2010 | +0.51% | ||
| 2009 | +196.23% | ||
| 2008 | -65.60% | ||
| 2007 | +69.90% | ||
| 2006 | +28.49% | ||
| 2005 | +32.17% | ||
| 2004 | -24.20% | ||
| 2003 | -33.88% | ||
| 2002 | -30.80% | ||
| 2001 | -20.00% |
- Stock Market
- Equities
- 600365 Stock
- Quotes Tonghua Grape Wine Co.,Ltd
