TOMY COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,209 JPY | +1.29% |
|
+4.12% | +43.74% |
| 05-28 | Spin Master to Distribute Japanese Digital Pet, Punirunes | MT |
| 05-15 | Tranche Update on TOMY Company, Ltd.'s Equity Buyback Plan announced on May 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3106 ¥ | 3149 ¥ | 3166 ¥ | 3168 ¥ | 3,209 ¥ |
| Volume | 258 600 | 293 500 | 432 300 | 321 300 | 396 600 |
| Change | +0.78% | +1.38% | +0.54% | +0.06% | +1.29% |
| Opening | 3,093.00 | 3,115.00 | 3,137.00 | 3,183.00 | 3,200 |
| High | 3,125.00 | 3,152.00 | 3,188.00 | 3,195.00 | 3,240 |
| Low | 3,087.00 | 3,104.00 | 3,128.00 | 3,151.00 | 3,180 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.12% | ||
| Current month | +1.29% | ||
| 1 month | +10.77% | ||
| 3 months | +18.46% | ||
| 6 months | +43.32% | ||
| Current year | +43.74% | ||
| 1 year | +73.27% | ||
| 3 years | +239.22% | ||
| 5 years | +145.52% | ||
| 10 years | +449.49% |
Volumes
marketsDaily volume
396 600
Estimated daily volume
479 899
Avg. Volume 20 sessions
397 387
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
1 275 214 883.00
Avg. Volume 20 sessions USD
7 921 634.85
Record volume 1
8 799 100
Record volume 2
6 939 000
Record volume 3
5 796 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
282 497 282 035
Capitalization (USD)
1 754 873 116
Net sales (JPY)
208 326 000 000
Net sales (USD)
1 294 121 112
Number of employees
2 476
Sales / Employee (JPY)
84 138 126
Sales / Employee (USD)
522 666
Free-Float
84.63 %
Free-Float capitalization (JPY)
251 164 677 713
Free-Float capitalization (USD)
1 560 234 978
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 087.00
3 240.00
1 month
2 853.003 240.00
Current year
2 176.503 240.00
1 year
1 724.003 240.00
3 years
916.003 240.00
5 years
667.003 240.00
10 years
505.003 240.00
Indicators
Moving average 5 days
3 134.20
Moving average 20 days
3 051.08
Moving average 50 days
2 812.68
Moving average 100 days
2 711.01
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
75.31
RSI 14 days
72.30
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.12% | +43.74% | +73.27% | 1.75B | ||
| +2.26% | +3.01% | +18.89% | +32.82% | 61.92B | ||
| +4.23% | +10.16% | +87.15% | +119.26% | 5.88B | ||
| -0.28% | +5.60% | +26.95% | +4.68% | 314M | ||
| +3.01% | +4.05% | -34.15% | -34.23% | 311M | ||
| -2.16% | -1.74% | -41.30% | -45.67% | 295M | ||
| +9.09% | +10.53% | -35.38% | -12.50% | 228M | ||
| -2.52% | -3.50% | -35.98% | -28.24% | 221M | ||
| -.--% | -.--% | -1.79% | -12.70% | 146M | ||
| +0.11% | +4.15% | +19.10% | +7.78% | 145M | ||
| -2.02% | -4.90% | -32.64% | -11.82% | 104M | ||
| +1.52% | -.--% | -5.63% | -16.25% | 101M | ||
| -0.71% | -3.17% | -18.39% | -42.25% | 84.89M | ||
| +2.29% | +4.21% | +11.50% | -5.50% | 65.11M | ||
| Average | +1.15% | +2.60% | +0.15% | +2.05% | ||
| Weighted average by Cap. | +2.36% | +1.78% | +24.12% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2632d8.hYi_MswLJw1HYolIW0HEZB_yK7m3k6xIRJD6X1EtoXI.99v3ZYBsfVQ_Nu8bIwKbMWiFf-GH0O0wCNXMBxJJmRfGv4pe_0VgXRgw-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,209 | 43,800 | 396,600 |
| 01:59:56 | 3,205 | 100 | 352,800 |
| 01:59:56 | 3,208 | 600 | 352,700 |
| 01:59:56 | 3,207 | 300 | 352,100 |
| 01:59:49 | 3,206 | 200 | 351,800 |
| 01:59:49 | 3,204 | 100 | 351,600 |
| 01:59:44 | 3,204 | 100 | 351,500 |
| 01:59:40 | 3,206 | 100 | 351,400 |
| 01:59:31 | 3,204 | 100 | 351,300 |
| 01:59:25 | 3,206 | 100 | 351,200 |
Monthly variations
Annual change
| 2024 | +41.90% | ||
| 2023 | +76.62% | ||
| 2022 | +15.01% | ||
| 2021 | +20.77% | ||
| 2020 | -35.78% | ||
| 2019 | +28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +23.45% | ||
| 2016 | +56.30% | ||
| 2015 | +25.04% | ||
| 2014 | +35.39% | ||
| 2013 | -1.68% | ||
| 2012 | -11.83% | ||
| 2011 | -21.25% | ||
| 2010 | -9.61% | ||
| 2009 | +29.91% | ||
| 2008 | -29.09% | ||
| 2007 | +2.48% | ||
| 2006 | -24.77% | ||
| 2005 | +34.42% | ||
| 2004 | +0.51% | ||
| 2003 | +62.13% | ||
| 2002 | -43.20% | ||
| 2001 | -37.23% | ||
| 2000 | -40.17% | ||
| 1999 | +393.65% | ||
| 1998 | +3.73% | ||
| 1997 | -3.59% |
- Stock Market
- Equities
- 7867 Stock
- Quotes TOMY Company, Ltd.
