TOMITA ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 JPY | +2.38% |
|
+0.33% | +8.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1498 ¥ | 1487 ¥ | 1470 ¥ | 1505 ¥ | 1,505 ¥ |
| Volume | 900 | 1 200 | 1 300 | 900 | 900 |
| Change | -0.47% | -0.73% | -1.14% | +2.38% | +2.38% |
| Opening | 1,502.00 | 1,503.00 | 1,473.00 | 1,500.00 | 1,500 |
| High | 1,502.00 | 1,503.00 | 1,479.00 | 1,506.00 | 1,506 |
| Low | 1,498.00 | 1,485.00 | 1,470.00 | 1,500.00 | 1,500 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.33% | ||
| Current month | +0.67% | ||
| 1 month | +1.83% | ||
| 3 months | -11.94% | ||
| 6 months | +15.86% | ||
| Current year | +8.27% | ||
| 1 year | -32.15% | ||
| 3 years | -8.23% | ||
| 5 years | +20.40% | ||
| 10 years | +15.77% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 273
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 915 865.00
Avg. Volume 20 sessions USD
11 930.09
Record volume 1
1 527 400
Record volume 2
955 700
Record volume 3
868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 134 845 993
Capitalization (USD)
7 066 686
Net sales (JPY)
1 492 000 000
Net sales (USD)
9 290 684
Number of employees
254
Sales / Employee (JPY)
5 874 016
Sales / Employee (USD)
36 577
Free-Float
57.19 %
Free-Float capitalization (JPY)
690 467 921
Free-Float capitalization (USD)
4 299 544
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 470.00
1 508.00
1 month
1 470.001 550.00
Current year
1 365.001 773.00
1 year
1 230.002 521.00
3 years
1 230.009 420.00
5 years
651.009 420.00
10 years
651.009 420.00
Indicators
Moving average 5 days
1 492.00
Moving average 20 days
1 499.05
Moving average 50 days
1 515.78
Moving average 100 days
1 525.73
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
39.33
RSI 14 days
43.10
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.33% | +8.27% | -32.15% | 7.07M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 89.91B | ||
| -1.23% | -1.59% | +35.88% | +67.20% | 81.63B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.81B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 36.73B | ||
| -2.32% | -0.09% | -12.33% | +10.12% | 13.79B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.52B | ||
| +0.82% | +1.95% | +66.26% | +56.69% | 10.92B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +64.21% | 10.81B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.32B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.74B | ||
| -0.23% | -0.09% | +29.12% | +97.76% | 8.89B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.28B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.53B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 6.79B | ||
| Average | -0.38% | -1.87% | +29.04% | +35.47% | ||
| Weighted average by Cap. | +0.10% | -0.60% | +44.25% | +53.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60330a11d1ccc77c9.8DEbAbBuw7DgkxurqLSQk92tivzPnAfoGK1ds4aDN1Q.nEUjZYEPm9aD4XP48YHl1bbKxIqcq0_FIfk749ngRxi2RFJ7hSX30qvHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,505 | 200 | 900 |
| 23:54:39 | 1,506 | 100 | 700 |
| 23:48:06 | 1,505 | 100 | 600 |
| 21:49:55 | 1,500 | 100 | 500 |
| 21:13:30 | 1,500 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | -47.76% | ||
| 2022 | +17.33% | ||
| 2021 | +83.79% | ||
| 2020 | -0.48% | ||
| 2019 | +22.05% | ||
| 2018 | -53.09% | ||
| 2017 | +59.26% | ||
| 2016 | +4.62% | ||
| 2015 | -47.15% | ||
| 2014 | +75.71% | ||
| 2013 | +37.25% | ||
| 2012 | +13.33% | ||
| 2011 | +9.76% | ||
| 2010 | -1.20% | ||
| 2009 | -11.70% | ||
| 2008 | -72.27% | ||
| 2007 | -17.32% | ||
| 2006 | -15.46% | ||
| 2005 | +18.29% | ||
| 2004 | +100.00% | ||
| 2003 | +68.03% | ||
| 2002 | -39.90% | ||
| 2001 | -32.33% | ||
| 2000 | +29.87% | ||
| 1999 | -51.88% | ||
| 1998 | -33.33% | ||
| 1997 | -43.75% | ||
| 1996 | -30.81% |
- Stock Market
- Equities
- 6898 Stock
- Quotes Tomita Electric Co.,Ltd.
