TOMER ENERGY ROYALTIES (2012) LTD Quotes Tomer Energy Royalties (2012) Ltd
Equities
TOEN
IL0011294936
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,568 ILa | 0.00% |
|
+5.45% | +17.37% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1569 ILa | 1556 ILa | 1568 ILa | 1568 ILa |
| Volume | 179 | 7 226 | 72 | 155 |
| Change | +1.75% | -0.83% | +0.77% | 0.00% |
| Opening | 1,542.00 | 1,569.00 | 1,556.00 | 1,568.00 |
| High | 1,570.00 | 1,571.00 | 1,579.00 | 1,568.00 |
| Low | 1,566.00 | 1,553.00 | 1,556.00 | 1,568.00 |
Performance
| 1 week | +5.45% | ||
| Current month | +10.27% | ||
| 1 month | +6.23% | ||
| 3 months | -3.69% | ||
| 6 months | +21.64% | ||
| Current year | +17.37% | ||
| 1 year | +74.16% | ||
| 3 years | +151.40% | ||
| 5 years | +81.08% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
3 375
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
5 292 000.00
Avg. Volume 20 sessions USD
14 616.50
Record volume 1
758 119
Record volume 2
528 341
Record volume 3
498 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
86 619 809
Capitalization (USD)
86 619 809
Net sales (USD)
22 786 000
Free-Float
42.9 %
Free-Float capitalization (ILa)
102 811
Free-Float capitalization (USD)
37 155 996
Average Daily Capital Traded
6.11%
Highs and lows
1 week
1 553.00
1 579.00
1 month
1 383.001 579.00
Current year
1 200.001 703.00
1 year
900.001 703.00
3 years
577.601 703.00
5 years
397.701 703.00
10 years
397.701 703.00
Indicators
Moving average 5 days
1 560.60
Moving average 20 days
1 480.10
Moving average 50 days
1 481.32
Moving average 100 days
1 530.26
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
67.83
RSI 14 days
63.28
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.45% | +17.37% | +74.16% | 86.62M | ||
| +1.07% | +2.95% | +21.29% | +61.76% | 486M | ||
| -0.88% | +1.50% | -26.30% | -48.64% | 103M | ||
| Average | +0.06% | +3.40% | +4.12% | +29.10% | ||
| Weighted average by Cap. | +0.63% | +3.09% | +13.51% | +46.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ab41cf9ac51d0263f335adfc141bbe.H_Iqlk-TYQPBv1zRf_fMq8gQu5lg_H_3XScwBF0e5HI.Lbx1piLaNHaMiQjpFYaA7YJ8ifUuiUihGRRZZ28voDBTtVqlNcU-RYrGFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:50 | 1,568 | 70 | 225 |
| 10:24:50 | 1,568 | 70 | 155 |
| 08:32:54 | 1,568 | 83 | 85 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +61.94% | ||
| 2022 | +21.61% | ||
| 2021 | +10.18% | ||
| 2020 | -28.09% | ||
| 2019 | -17.03% | ||
| 2018 | -3.46% |
- Stock Market
- Equities
- TOEN Stock
- Quotes Tomer Energy Royalties (2012) Ltd
