TOKYO SOIR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882 JPY | +0.23% |
|
0.00% | +7.56% |
| 04-15 | Tokyo Soir Co., Ltd. agreed to acquire Canal Jean Co., Ltd. from Yoshihisa Hongo. | CI |
| 02-14 | Tokyo Soir Opposes Shareholder Proposals | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 881 ¥ | 881 ¥ | 877 ¥ | 880 ¥ | 882 ¥ |
| Volume | 300 | 1 400 | 900 | 1 800 | 2 100 |
| Change | -0.11% | 0.00% | -0.45% | +0.34% | +0.23% |
| Opening | 882.00 | 882.00 | 881.00 | 881.00 | 880 |
| High | 882.00 | 882.00 | 882.00 | 881.00 | 883 |
| Low | 881.00 | 880.00 | 877.00 | 875.00 | 880 |
Performance
| 1 day | +0.23% | ||
| Current month | +1.03% | ||
| 1 month | +1.61% | ||
| 3 months | +0.92% | ||
| 6 months | +4.38% | ||
| Current year | +7.56% | ||
| 1 year | +6.01% | ||
| 3 years | -41.74% | ||
| 5 years | -0.90% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
3 534
Avg. Volume 20 sessions
1 233
Daily volume ratio
2.87
Avg. Volume 20 sessions JPY
1 087 506.00
Avg. Volume 20 sessions USD
6 805.61
Record volume 1
575 000
Record volume 2
455 300
Record volume 3
319 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 052 256 312
Capitalization (USD)
19 101 020
Net sales (JPY)
16 768 467 000
Net sales (USD)
104 937 066
Number of employees
301
Sales / Employee (JPY)
55 709 193
Sales / Employee (USD)
348 628
Free-Float
52.96 %
Free-Float capitalization (JPY)
1 799 523 371
Free-Float capitalization (USD)
11 261 417
Average Daily Capital Traded
0.04%
Highs and lows
1 week
875.00
883.00
1 month
864.00884.00
Current year
815.00907.00
1 year
815.00972.00
3 years
724.001 679.00
5 years
367.001 790.00
10 years
367.001 790.00
Indicators
Moving average 5 days
880.20
Moving average 20 days
877.80
Moving average 50 days
882.46
Moving average 100 days
878.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
51.66
RSI 14 days
50.80
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | +7.56% | +6.01% | 19.1M | ||
| -0.79% | -2.70% | +44.38% | +77.31% | 994M | ||
| -3.70% | -10.51% | -28.24% | -40.47% | 851M | ||
| +1.07% | -1.13% | +44.15% | +30.58% | 406M | ||
| +2.48% | -6.26% | -13.27% | -18.40% | 415M | ||
| -4.57% | -5.71% | -23.26% | -32.65% | 357M | ||
| +1.57% | +24.27% | +18.27% | +188.04% | 395M | ||
| +0.46% | +8.48% | +0.46% | +50.47% | 283M | ||
| +1.66% | -7.56% | -48.43% | -35.93% | 229M | ||
| -0.81% | -4.83% | -0.81% | -31.19% | 99.99M | ||
| -0.20% | +0.10% | -1.14% | -7.80% | 61.35M | ||
| Average | -0.24% | -1.74% | -0.03% | +16.91% | ||
| Weighted average by Cap. | -0.74% | -2.31% | +4.97% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb07d3ead5094c458ab.UlNmKkdnM7nfPwbhiFXLzttnaM95fY81p34V3nbfMkY.DTVXaREPatKIWk6nxAeIoO8AUJA8Hr0H6Q1Y7heQQyQQNlR4PQ94yutxTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:36:11 | 882 | 100 | 2,100 |
| 22:30:00 | 880 | 100 | 2,000 |
| 22:28:56 | 882 | 100 | 1,900 |
| 21:35:28 | 880 | 100 | 1,800 |
| 21:35:28 | 881 | 100 | 1,700 |
| 21:33:08 | 882 | 100 | 1,600 |
| 21:31:34 | 882 | 100 | 1,500 |
| 21:14:32 | 882 | 100 | 1,400 |
| 20:48:12 | 883 | 100 | 1,300 |
| 20:33:32 | 883 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +0.61% | ||
| 2022 | -29.86% | ||
| 2021 | +204.19% | ||
| 2020 | -56.04% | ||
| 2019 | +9.58% | ||
| 2018 | -23.75% | ||
| 2017 | +8.90% | ||
| 2016 | -6.83% | ||
| 2015 | -20.85% | ||
| 2014 | +1.97% | ||
| 2013 | +15.45% | ||
| 2012 | +10.55% | ||
| 2011 | +5.29% | ||
| 2010 | -2.58% | ||
| 2009 | -16.74% | ||
| 2008 | -27.19% | ||
| 2007 | -19.80% | ||
| 2006 | -24.86% | ||
| 2005 | +66.98% | ||
| 2004 | +26.69% | ||
| 2003 | +9.13% | ||
| 2002 | +5.02% | ||
| 2001 | +9.50% | ||
| 2000 | -11.50% | ||
| 1999 | +10.78% | ||
| 1998 | +20.71% | ||
| 1997 | -66.06% | ||
| 1996 | -16.72% | ||
| 1995 | -14.69% | ||
| 1994 | +36.12% | ||
| 1993 | +25.61% | ||
| 1992 | -58.59% |
- Stock Market
- Equities
- 8040 Stock
- Quotes Tokyo Soir Co., Ltd.
