TOKYO OHKA KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,444 JPY | +0.20% |
|
-1.07% | +42.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4427 ¥ | 4427 ¥ | 4435 ¥ | 4444 ¥ |
| Volume | 663 300 | 570 100 | 791 300 | 642 800 |
| Change | -1.07% | 0.00% | +0.18% | +0.20% |
| Opening | 4,480.00 | 4,419.00 | 4,449.00 | 4,458.00 |
| High | 4,501.00 | 4,501.00 | 4,467.00 | 4,470.00 |
| Low | 4,383.00 | 4,397.00 | 4,351.00 | 4,395.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.07% | ||
| Current month | +8.39% | ||
| 1 month | +4.98% | ||
| 3 months | -3.39% | ||
| 6 months | +44.55% | ||
| Current year | +42.80% | ||
| 1 year | +62.11% | ||
| 3 years | +90.46% | ||
| 5 years | +293.86% | ||
| 10 years | +466.36% |
Volumes
marketsDaily volume
642 800
Estimated daily volume
642 800
Avg. Volume 20 sessions
781 480
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
3 472 897 120.00
Avg. Volume 20 sessions USD
21 722 971.49
Record volume 1
7 196 099
Record volume 2
4 878 299
Record volume 3
4 756 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
539 178 101 199
Capitalization (USD)
3 372 559 023
Net sales (JPY)
162 270 000 000
Net sales (USD)
1 014 998 850
Number of employees
1 877
Sales / Employee (JPY)
86 451 785
Sales / Employee (USD)
540 756
Free-Float
86.3 %
Free-Float capitalization (JPY)
491 165 912 270
Free-Float capitalization (USD)
3 072 242 781
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4 351.00
4 514.00
1 month
3 916.004 575.00
Current year
2 980.004 871.00
1 year
2 721.674 871.00
3 years
1 923.334 871.00
5 years
1 031.674 871.00
10 years
786.004 871.00
Indicators
Moving average 5 days
4 441.60
Moving average 20 days
4 239.75
Moving average 50 days
4 231.84
Moving average 100 days
4 217.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
63.71
RSI 14 days
59.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.07% | +42.80% | +62.11% | 3.37B | ||
| +0.04% | +1.64% | +23.01% | +35.65% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.45% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +47.94% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.11% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +10.79% | 19.34B | ||
| -0.92% | +0.53% | +13.41% | +22.72% | 16.87B | ||
| -0.76% | -1.71% | -11.82% | +27.88% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.56% | 14.37B | ||
| +0.94% | -3.89% | -32.30% | -42.45% | 11.65B | ||
| -2.06% | +3.59% | +21.75% | +20.84% | 11.3B | ||
| +0.93% | -8.55% | -34.48% | -58.12% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.33% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -25.73% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +48.26% | 6.59B | ||
| Average | -0.51% | -0.40% | +2.74% | +8.46% | ||
| Weighted average by Cap. | -0.55% | +0.02% | +8.06% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ccbf313d3542ee096329.FZjuiT4bajicErvJ24RBvzT1Tbt1UP0Gh9Evx4aHjO8.YNuj_2ltEkvVRuT6tfwiyUKjDPIDI8l874NA9s7_4JVE3bm5b2IdXbF9zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,444 | 184,700 | 642,800 |
| 01:59:59 | 4,441 | 100 | 458,100 |
| 01:59:59 | 4,442 | 200 | 458,000 |
| 01:59:30 | 4,443 | 100 | 457,800 |
| 01:59:27 | 4,447 | 100 | 457,700 |
| 01:59:26 | 4,442 | 100 | 457,600 |
| 01:59:26 | 4,445 | 100 | 457,500 |
| 01:59:26 | 4,442 | 100 | 457,400 |
| 01:59:25 | 4,445 | 100 | 457,300 |
| 01:59:23 | 4,442 | 100 | 457,200 |
Monthly variations
Annual change
| 2024 | +42.80% | ||
| 2023 | +55.86% | ||
| 2022 | -11.91% | ||
| 2021 | -6.21% | ||
| 2020 | +69.39% | ||
| 2019 | +44.94% | ||
| 2018 | -39.30% | ||
| 2017 | +23.48% | ||
| 2016 | +1.94% | ||
| 2015 | +4.46% | ||
| 2014 | +64.52% | ||
| 2013 | +32.45% | ||
| 2012 | +10.91% | ||
| 2011 | -12.41% | ||
| 2010 | +1.33% | ||
| 2009 | +37.67% | ||
| 2008 | -49.78% | ||
| 2007 | -24.85% | ||
| 2006 | -2.35% | ||
| 2005 | +65.85% | ||
| 2004 | +7.89% | ||
| 2003 | +18.68% | ||
| 2002 | -9.55% | ||
| 2001 | +0.28% | ||
| 2000 | -11.75% | ||
| 1999 | -43.82% | ||
| 1998 | +7.88% | ||
| 1997 | +33.06% | ||
| 1996 | -17.33% | ||
| 1995 | -14.04% | ||
| 1994 | +1.75% | ||
| 1993 | +4.89% | ||
| 1992 | +5.48% |
- Stock Market
- Equities
- 4186 Stock
- Quotes Tokyo Ohka Kogyo Co., Ltd.
