TOKYO GAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,497 JPY | -0.74% |
|
-1.19% | +8.03% |
| 06-11 | Macquarie's Eku Energy Plans Energy Storage Capacity Expansion to 9 Gigawatt Hours by 2028 | MT |
| 06-11 | Eku Energy aims to expand its global battery storage to 9 GWh by 2028 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3523 ¥ | 3497 ¥ | 3516 ¥ | 3523 ¥ | 3,497 ¥ |
| Volume | 3 706 700 | 1 396 100 | 1 385 300 | 1 433 100 | 302 800 |
| Change | -0.48% | -0.74% | +0.54% | +0.20% | -0.74% |
| Opening | 3,552.00 | 3,535.00 | 3,497.00 | 3,516.00 | 3,506 |
| High | 3,610.00 | 3,539.00 | 3,534.00 | 3,540.00 | 3,537 |
| Low | 3,523.00 | 3,475.00 | 3,462.00 | 3,497.00 | 3,478 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.19% | ||
| Current month | -0.77% | ||
| 1 month | +1.66% | ||
| 3 months | -0.37% | ||
| 6 months | +8.70% | ||
| Current year | +8.03% | ||
| 1 year | +10.31% | ||
| 3 years | +64.15% | ||
| 5 years | +39.03% | ||
| 10 years | +21.04% |
Volumes
marketsDaily volume
302 800
Estimated daily volume
930 391
Avg. Volume 20 sessions
1 510 127
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
5 280 914 119.00
Avg. Volume 20 sessions USD
32 915 937.70
Record volume 1
8 133 600
Record volume 2
8 038 600
Record volume 3
7 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 400 294 802 182
Capitalization (USD)
8 728 037 502
Net sales (JPY)
2 664 518 000 000
Net sales (USD)
16 607 940 694
Number of employees
15 963
Sales / Employee (JPY)
166 918 374
Sales / Employee (USD)
1 040 402
Free-Float
95.32 %
Free-Float capitalization (JPY)
1 347 900 530 432
Free-Float capitalization (USD)
8 401 464 006
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 462.00
3 610.00
1 month
3 332.003 662.00
Current year
3 086.004 155.00
1 year
3 071.004 155.00
3 years
1 854.504 155.00
5 years
1 854.504 155.00
10 years
1 854.504 155.00
Indicators
Moving average 5 days
3 519.80
Moving average 20 days
3 521.20
Moving average 50 days
3 562.54
Moving average 100 days
3 478.81
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
49.53
RSI 14 days
49.85
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.19% | +8.03% | +10.31% | 8.73B | ||
| -0.39% | +1.67% | -23.56% | -21.94% | 21.31B | ||
| -0.36% | -0.76% | +0.18% | -0.21% | 17.58B | ||
| +0.13% | -1.32% | +31.67% | +103.65% | 16.8B | ||
| -0.37% | +2.13% | +18.91% | +55.44% | 8.92B | ||
| +0.33% | +1.34% | +4.02% | +7.74% | 7.58B | ||
| -1.50% | -5.67% | -7.44% | -21.19% | 7.11B | ||
| +0.56% | -0.07% | +9.38% | +31.28% | 6.57B | ||
| -0.25% | +1.03% | +9.51% | +9.42% | 5.06B | ||
| -0.57% | -5.05% | -9.73% | -26.74% | 4.91B | ||
| -0.96% | -0.58% | -4.79% | -11.93% | 4.17B | ||
| +0.18% | +0.94% | +13.49% | -1.74% | 3.98B | ||
| -4.71% | +1.43% | +129.15% | +127.31% | 3.66B | ||
| +0.51% | +1.37% | -5.02% | -5.99% | 3.4B | ||
| -0.23% | -0.51% | +32.90% | +54.09% | 2.56B | ||
| +0.87% | +3.08% | +4.27% | +22.14% | 1.65B | ||
| Average | -0.46% | -0.76% | +13.19% | +20.73% | ||
| Weighted average by Cap. | -0.39% | -0.59% | +7.20% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6fe59d763.aWN6eKEUL8auLJrpBrK9PIDgvgWlgMZlX6DnH1TSjYY.HFY5AMAld6WaFcWqSvjcd86lyFLqrbBWDJmlT2SFzL4FUz5L1kdOpMgBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:13:17 | 3,497 | 500 | 302,800 |
| 22:12:15 | 3,498 | 400 | 302,300 |
| 22:11:56 | 3,497 | 100 | 301,900 |
| 22:11:54 | 3,497 | 100 | 301,800 |
| 22:11:54 | 3,497 | 100 | 301,700 |
| 22:11:52 | 3,498 | 300 | 301,600 |
| 22:11:52 | 3,498 | 100 | 301,300 |
| 22:11:52 | 3,498 | 200 | 301,200 |
| 22:11:16 | 3,499 | 100 | 301,000 |
| 22:11:16 | 3,499 | 800 | 300,900 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | +25.26% | ||
| 2022 | +25.36% | ||
| 2021 | -13.51% | ||
| 2020 | -10.09% | ||
| 2019 | -4.81% | ||
| 2018 | +8.03% | ||
| 2017 | -2.50% | ||
| 2016 | -7.34% | ||
| 2015 | -12.47% | ||
| 2014 | +25.89% | ||
| 2013 | +31.14% | ||
| 2012 | +11.58% | ||
| 2011 | -1.67% | ||
| 2010 | -2.96% | ||
| 2009 | -18.46% | ||
| 2008 | -13.00% | ||
| 2007 | -17.38% | ||
| 2006 | +20.80% | ||
| 2005 | +24.76% | ||
| 2004 | +9.95% | ||
| 2003 | +2.69% | ||
| 2002 | +5.98% | ||
| 2001 | +3.85% | ||
| 2000 | +35.74% | ||
| 1999 | -16.16% | ||
| 1998 | +0.34% | ||
| 1997 | -5.73% | ||
| 1996 | -13.74% | ||
| 1995 | -15.74% | ||
| 1994 | -12.73% | ||
| 1993 | +22.52% | ||
| 1992 | -35.67% |
- Stock Market
- Equities
- 9531 Stock
- Quotes Tokyo Gas Co., Ltd.
