Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.87 INR | -0.39% |
|
+1.33% | +41.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
---|---|---|---|---|---|
Last | 23.75 ₹ | 23.14 ₹ | 22.96 ₹ | 22.87 ₹ | 22.87 ₹ |
Volume | 5 752 | 4 246 | 2 643 | 377 | 377 |
Change | -1.45% | -2.57% | -0.78% | -0.39% | -0.39% |
Opening | 24.19 | 22.90 | 23.60 | 22.80 | 22.8 |
High | 25.30 | 24.90 | 23.99 | 23.64 | 23.64 |
Low | 23.10 | 22.70 | 22.60 | 22.80 | 22.8 |
Performance
1 day | -0.39% | ||
1 week | +1.33% | ||
Current month | -5.10% | ||
1 month | -3.22% | ||
3 months | +14.41% | ||
6 months | +28.85% | ||
Current year | +41.61% | ||
1 year | +52.87% | ||
3 years | +124.22% | ||
5 years | +140.99% | ||
10 years | +447.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.41](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 16.14](/images/extremecours_fleche.png)
![Extreme 11.66](/images/extremecours_fleche.png)
![Extreme 8.74](/images/extremecours_fleche.png)
![Extreme 8.33](/images/extremecours_fleche.png)
![Extreme 3.6](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:19 | 22.87 | 2 | 377 |
05:38:36 | 22.87 | 26 | 375 |
05:05:54 | 23.63 | 2 | 349 |
04:44:00 | 23.64 | 99 | 347 |
02:48:13 | 23.64 | 1 | 248 |
00:59:34 | 22.8 | 47 | 247 |
Monthly variations
Annual change
2024 | +41.61% | ||
2023 | +18.75% | ||
2022 | +34.65% | ||
2021 | -5.96% | ||
2020 | +2.29% | ||
2019 | +50.00% | ||
2018 | -0.85% | ||
2017 | +4.90% | ||
2016 | +4.99% | ||
2015 | -5.04% | ||
2014 | +35.00% | ||
2013 | +8.70% | ||
2012 | -20.69% | ||
2011 | +32.42% | ||
2010 | +20.00% | ||
2009 | +17.74% | ||
2008 | -59.79% | ||
2007 | +94.70% | ||
2006 | +30.26% | ||
2005 | +29.36% |
- Stock Market
- Equities
- TOKYOFIN6 Stock
- Quotes Tokyo Finance Limited