TOKYO ENERGY & SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,390 JPY | +0.14% |
|
-0.57% | +32.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1395 ¥ | 1393 ¥ | 1407 ¥ | 1388 ¥ | 1,390 ¥ |
| Volume | 48 000 | 45 800 | 62 200 | 46 100 | 36 700 |
| Change | -0.14% | -0.14% | +1.01% | -1.35% | +0.14% |
| Opening | 1,411.00 | 1,395.00 | 1,382.00 | 1,416.00 | 1,397 |
| High | 1,419.00 | 1,404.00 | 1,407.00 | 1,416.00 | 1,414 |
| Low | 1,387.00 | 1,386.00 | 1,375.00 | 1,385.00 | 1,376 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +1.17% | ||
| 3 months | +17.12% | ||
| 6 months | +34.46% | ||
| Current year | +32.79% | ||
| 1 year | +44.54% | ||
| 3 years | +46.52% | ||
| 5 years | +45.75% | ||
| 10 years | +137.84% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
57 614
Avg. Volume 20 sessions
73 087
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
101 590 930.00
Avg. Volume 20 sessions USD
631 997.18
Record volume 1
1 018 600
Record volume 2
982 700
Record volume 3
943 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 355 763 704
Capitalization (USD)
288 379 206
Net sales (JPY)
79 055 000 000
Net sales (USD)
491 801 155
Number of employees
1 558
Sales / Employee (JPY)
50 741 335
Sales / Employee (USD)
315 662
Free-Float
43.46 %
Free-Float capitalization (JPY)
21 041 957 236
Free-Float capitalization (USD)
130 902 016
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 375.00
1 419.00
1 month
1 268.001 451.00
Current year
1 002.001 493.00
1 year
938.001 493.00
3 years
865.001 493.00
5 years
616.001 493.00
10 years
545.001 493.00
Indicators
Moving average 5 days
1 396.00
Moving average 20 days
1 375.10
Moving average 50 days
1 350.74
Moving average 100 days
1 277.52
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
51.69
RSI 14 days
53.14
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.57% | +32.79% | +44.54% | 288M | ||
| 0.00% | +1.16% | +11.54% | -11.22% | 10.49B | ||
| +1.03% | +2.24% | +45.78% | +49.21% | 2.27B | ||
| -2.21% | -0.67% | +63.71% | +145.21% | 1.98B | ||
| -1.25% | -2.59% | -27.88% | -50.19% | 1.46B | ||
| +4.84% | +10.71% | -44.82% | - | 1.39B | ||
| +0.43% | -3.14% | +14.78% | -9.49% | 1.04B | ||
| -2.79% | -7.64% | -21.98% | -2.87% | 609M | ||
| -2.94% | -4.33% | -22.50% | -43.73% | 535M | ||
| -2.91% | -6.10% | -47.08% | -66.45% | 492M | ||
| -3.45% | -2.80% | -30.90% | -45.68% | 386M | ||
| +1.04% | +12.80% | +105.16% | +192.83% | 372M | ||
| +0.42% | -11.11% | -15.29% | -14.89% | 274M | ||
| +0.43% | -4.67% | +24.14% | +4.91% | 241M | ||
| 0.00% | +0.29% | -18.48% | +8.06% | 192M | ||
| -4.18% | -6.20% | -18.46% | -46.34% | 176M | ||
| Average | -0.71% | -1.15% | +3.16% | +10.26% | ||
| Weighted average by Cap. | -0.12% | +2.57% | +11.09% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da3f8b88a54a1e2054153dee19.-S1em0iENbYQZoG-2uf_eJYoN6rKrDm2BWUPQUg5BOc.iGIT7hDwAeJZAe6Lv4jKEtd3dsaN63b8QildET1OVqisZyrIHrJmglQy1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:10 | 1,390 | 100 | 36,700 |
| 01:01:59 | 1,389 | 200 | 36,600 |
| 01:01:59 | 1,390 | 300 | 36,400 |
| 00:57:21 | 1,390 | 100 | 36,100 |
| 00:57:20 | 1,390 | 100 | 36,000 |
| 00:56:02 | 1,389 | 100 | 35,900 |
| 00:56:02 | 1,389 | 100 | 35,800 |
| 00:55:50 | 1,389 | 100 | 35,700 |
| 00:55:17 | 1,390 | 600 | 35,600 |
| 00:55:17 | 1,389 | 200 | 35,000 |
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | +12.11% | ||
| 2022 | -14.56% | ||
| 2021 | +20.40% | ||
| 2020 | -1.20% | ||
| 2019 | -4.87% | ||
| 2018 | -26.39% | ||
| 2017 | +31.10% | ||
| 2016 | -9.34% | ||
| 2015 | +26.35% | ||
| 2014 | +60.18% | ||
| 2013 | +10.10% | ||
| 2012 | +23.75% | ||
| 2011 | -23.52% | ||
| 2010 | -10.90% | ||
| 2009 | -13.42% | ||
| 2008 | +2.88% | ||
| 2007 | -22.29% | ||
| 2006 | -18.30% | ||
| 2005 | +100.77% | ||
| 2004 | +41.64% | ||
| 2003 | +2.53% | ||
| 2002 | -8.25% | ||
| 2001 | +8.38% | ||
| 2000 | -18.64% | ||
| 1999 | +7.32% | ||
| 1998 | -12.77% | ||
| 1997 | -43.71% | ||
| 1996 | -13.35% | ||
| 1995 | -17.83% | ||
| 1994 | -4.44% | ||
| 1993 | +3.12% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 1945 Stock
- Quotes Tokyo Energy & Systems Inc.
