TOKYO CEMENT COMPANY (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 LKR | +0.59% |
|
-1.73% | +10.87% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 51.8 ₨ | 51.9 ₨ | 50.5 ₨ | 50.7 ₨ | 51 ₨ |
| Volume | 12 500 | 2 824 | 154 160 | 43 547 | 31 339 |
| Change | +∞% | +0.19% | -2.70% | +0.40% | +0.59% |
| Opening | 52.00 | 52.00 | 51.20 | 50.10 | 51.00 |
| High | 52.50 | 52.00 | 51.20 | 51.00 | 51.00 |
| Low | 51.80 | 51.20 | 50.50 | 50.00 | 50.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.73% | ||
| Current month | -3.04% | ||
| 1 month | -4.32% | ||
| 6 months | +13.33% | ||
| Current year | +10.87% | ||
| 1 year | +21.17% | ||
| 3 years | -18.81% | ||
| 5 years | +135.71% | ||
| 10 years | +72.62% |
Volumes
marketsDaily volume
31 339
Avg. Volume 20 sessions
31 851
Avg. Volume 20 sessions LKR
1 624 401.00
Avg. Volume 20 sessions USD
5 329.66
Record volume 1
18 266 369
Record volume 2
15 148 110
Record volume 3
12 675 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
21 370 007 315
Capitalization (USD)
70 114 994
Net sales (LKR)
49 823 793 000
Net sales (USD)
163 471 865
Number of employees
1 167
Sales / Employee (LKR)
42 693 910
Sales / Employee (USD)
140 079
Free-Float
43.93 %
Free-Float capitalization (LKR)
9 387 226 848
Free-Float capitalization (USD)
30 799 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
51.20
1 month
50.0054.00
Current year
44.0056.50
1 year
41.8258.00
3 years
18.1863.64
5 years
17.4581.82
10 years
17.4581.82
Indicators
Moving average 5 days
51.18
Moving average 20 days
52.12
Moving average 50 days
52.66
Moving average 100 days
50.18
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
33.53
RSI 14 days
37.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.73% | +10.87% | +21.17% | 70.11M | ||
| -3.48% | -1.67% | +19.21% | +32.05% | 49.44B | ||
| +2.06% | +6.70% | +4.21% | -9.18% | 16.58B | ||
| -1.27% | -3.04% | -17.10% | +19.86% | 13.4B | ||
| -1.06% | -0.49% | -4.36% | +6.81% | 11.83B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.42B | ||
| -0.16% | -4.46% | +6.72% | +24.45% | 7.33B | ||
| -2.57% | -2.01% | +34.64% | +63.06% | 7.29B | ||
| +6.69% | +5.24% | -18.86% | -33.74% | 6.47B | ||
| -1.24% | -2.69% | +17.14% | +41.41% | 5.82B | ||
| +0.56% | +6.58% | +7.48% | +0.79% | 4.88B | ||
| +0.26% | +0.26% | -0.26% | +16.06% | 4.48B | ||
| -2.10% | -3.14% | -19.87% | -17.14% | 4.09B | ||
| -1.38% | -1.58% | +12.41% | +25.20% | 3.94B | ||
| -1.13% | -1.13% | -0.96% | +23.58% | 3.48B | ||
| +5.54% | +2.66% | +15.04% | +17.99% | 3.37B | ||
| Average | +0.08% | +0.10% | +10.72% | +22.55% | ||
| Weighted average by Cap. | -0.98% | -0.13% | +12.35% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +53.33% | ||
| 2022 | -44.82% | ||
| 2021 | -21.52% | ||
| 2020 | +58.75% | ||
| 2019 | +90.48% | ||
| 2018 | -61.82% | ||
| 2017 | +33.78% | ||
| 2016 | +20.82% | ||
| 2015 | -24.50% | ||
| 2014 | +127.72% | ||
| 2013 | +9.62% | ||
| 2012 | -35.00% | ||
| 2011 | -20.00% | ||
| 2010 | +92.01% | ||
| 2009 | +67.84% | ||
| 2008 | -19.83% | ||
| 2007 | +47.57% | ||
| 2006 | +18.03% | ||
| 2005 | +17.86% | ||
| 2004 | +12.00% | ||
| 2003 | +31.58% | ||
| 2002 | +55.74% | ||
| 2001 | +52.50% | ||
| 2000 | -32.20% | ||
| 1999 | -9.92% | ||
| 1998 | +12.93% | ||
| 1997 | +33.33% | ||
| 1996 | +5.46% | ||
| 1995 | -48.36% | ||
| 1994 | +73.64% | ||
| 1993 | +48.39% |
- Stock Market
- Equities
- TKYO.N0000 Stock
- Quotes Tokyo Cement Company (Lanka) PLC
