TOKIO MARINE HOLDINGS, INC. Quotes Tokio Marine Holdings, Inc. BOERSE MUENCHEN
Equities
MH6
JP3910660004
Property & Casualty Insurance
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 EUR | +1.20% |
|
+5.34% | +57.08% |
| 09:15am | Japanese insurers, banks to sell Honda shares worth $3.3 bln, filing shows | RE |
| 07-03 | Japan's Nikkei rises as tech stocks track US growth shares | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 35.07 € | 35.3 € | 37.15 € | 35.72 € | 36.15 € |
| Volume | 108 | 0 | 680 | 457 | 2 |
| Change | +3.42% | +0.66% | +5.24% | -3.85% | +1.20% |
| Opening | 34.67 | 35.21 | 36.27 | 36.21 | 35.76 |
| High | 35.10 | 35.72 | 37.60 | 36.27 | 36.15 |
| Low | 34.67 | 35.21 | 36.27 | 35.72 | 35.76 |
Performance
| 1 week | +5.34% | ||
| Current month | +1.85% | ||
| 1 month | +7.56% | ||
| 3 months | +24.90% | ||
| 6 months | +57.36% | ||
| Current year | +57.08% | ||
| 1 year | +66.60% | ||
| 3 years | +176.19% | ||
| 5 years | +137.68% | ||
| 10 years | +340.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 265 013 175 153
Capitalization (USD)
76 116 671 765
Net sales (JPY)
7 424 667 000 000
Net sales (USD)
46 077 483 402
Free-Float
95.33 %
Free-Float capitalization (EUR)
11 794 261 116 833
Free-Float capitalization (USD)
73 195 184 491
Average Daily Capital Traded
0%
Highs and lows
1 week
33.82
37.60
1 month
31.3237.60
3 years
12.9337.60
5 years
11.8737.60
10 years
7.5237.60
Indicators
Moving average 5 days
35.43
Moving average 20 days
33.09
Moving average 50 days
31.47
Moving average 100 days
29.91
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
81.34
RSI 14 days
75.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a61513b2d6872535dfebab13d364b7.3hwAlS6_hf-TJbkWwVeZeBKTFTmR0GfBbukwsr96z9g.tChR9B7m2o3_Vvw7khr0IGv1LQnQm1GAO5pJ0OtIoJusSEvhedLqhaVW7A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +58.97% | ||
| 2023 | +12.57% | ||
| 2022 | +22.67% | ||
| 2021 | +17.62% | ||
| 2020 | -16.83% | ||
| 2019 | +23.11% | ||
| 2018 | +7.42% | ||
| 2017 | -2.01% | ||
| 2016 | +8.55% | ||
| 2015 | +32.72% | ||
| 2014 | +12.29% | ||
| 2013 | +16.04% | ||
| 2012 | +23.28% | ||
| 2011 | -25.98% | ||
| 2010 | +18.37% | ||
| 2009 | -6.24% | ||
| 2008 | -10.75% | ||
| 2007 | -14.39% | ||
| 2006 | -99.82% | ||
| 2005 | +38.88% | ||
| 2004 | +3.63% | ||
| 2003 | +43.66% |
- Stock Market
- Equities
- 8766 Stock
- MH6 Stock
- Quotes Tokio Marine Holdings, Inc.
