TOKAI SOFT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 JPY | -0.68% |
|
+1.92% | +17.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1298 ¥ | 1302 ¥ | 1333 ¥ | 1324 ¥ |
| Volume | 10 600 | 3 900 | 19 500 | 21 600 |
| Change | +0.31% | +0.31% | +2.38% | -0.68% |
| Opening | 1,293.00 | 1,302.00 | 1,302.00 | 1,348.00 |
| High | 1,306.00 | 1,302.00 | 1,340.00 | 1,348.00 |
| Low | 1,292.00 | 1,299.00 | 1,302.00 | 1,318.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.92% | ||
| Current month | +1.61% | ||
| 1 month | -3.92% | ||
| 3 months | +2.64% | ||
| 6 months | +16.14% | ||
| Current year | +17.17% | ||
| 1 year | +16.86% | ||
| 3 years | -13.41% | ||
| 5 years | +30.25% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
13 227
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
17 512 548.00
Avg. Volume 20 sessions USD
108 805.46
Record volume 1
3 177 400
Record volume 2
1 564 800
Record volume 3
994 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 320 310 800
Capitalization (USD)
39 268 091
Net sales (JPY)
7 718 000 000
Net sales (USD)
47 951 934
Number of employees
543
Sales / Employee (JPY)
14 213 628
Sales / Employee (USD)
88 309
Free-Float
56.99 %
Free-Float capitalization (JPY)
3 714 596 877
Free-Float capitalization (USD)
23 078 790
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 283.00
1 348.00
1 month
1 251.001 348.00
Current year
1 122.001 498.00
1 year
1 029.001 498.00
3 years
833.001 541.00
5 years
822.001 972.00
10 years
822.001 972.00
Indicators
Moving average 5 days
1 310.20
Moving average 20 days
1 291.95
Moving average 50 days
1 357.62
Moving average 100 days
1 292.60
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
62.52
RSI 14 days
54.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.92% | +17.17% | +16.86% | 39.27M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.29% | +0.98% | +7.90% | +12.94% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb833c09e28dab91037d2a.1rRVC7wRwTRtwAlZSDg-_UTShPgMVn4lLY1MGYy81VA.n_UeWMR6kwEsqSQoP0ETnz6nyIprGyRHV-IUeuXqjBug2xhi_UOqYjr5XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,324 | 1,000 | 21,600 |
| 01:59:25 | 1,324 | 100 | 20,600 |
| 01:58:31 | 1,327 | 200 | 20,500 |
| 01:58:11 | 1,327 | 100 | 20,300 |
| 01:57:26 | 1,325 | 100 | 20,200 |
| 01:53:38 | 1,325 | 100 | 20,100 |
| 01:53:38 | 1,325 | 100 | 20,000 |
| 01:48:07 | 1,322 | 100 | 19,900 |
| 01:48:07 | 1,324 | 400 | 19,800 |
| 01:48:07 | 1,324 | 100 | 19,400 |
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | +22.83% | ||
| 2022 | -8.64% | ||
| 2021 | -8.20% | ||
| 2020 | -3.26% | ||
| 2019 | -8.14% |
- Stock Market
- Equities
- 4430 Stock
- Quotes Tokai Soft Co., Ltd.
