TOKAI SENKO K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832 JPY | -0.12% |
|
+0.12% | -4.48% |
| 2023 | Tokai Senko K.K. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Tokai Senko K.K.'s Equity Buyback Plan announced on November 19, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 833 ¥ | 835 ¥ | 833 ¥ | 832 ¥ | 832 ¥ |
| Volume | 1 200 | 4 000 | 1 600 | 6 200 | 6 200 |
| Change | 0.00% | +0.24% | -0.24% | -0.12% | -0.12% |
| Opening | 833.00 | 839.00 | 835.00 | 831.00 | 831 |
| High | 836.00 | 839.00 | 836.00 | 835.00 | 835 |
| Low | 832.00 | 829.00 | 831.00 | 830.00 | 830 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.12% | ||
| Current month | -0.83% | ||
| 1 month | -1.54% | ||
| 3 months | +1.22% | ||
| 6 months | -5.35% | ||
| Current year | -4.48% | ||
| 1 year | -25.45% | ||
| 3 years | -26.24% | ||
| 5 years | -26.50% | ||
| 10 years | -29.49% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
1 420
Daily volume ratio
4.37
Avg. Volume 20 sessions JPY
1 181 440.00
Avg. Volume 20 sessions USD
7 350.92
Record volume 1
2 311 500
Record volume 2
1 954 100
Record volume 3
1 582 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 645 693 185
Capitalization (USD)
16 461 503
Net sales (JPY)
13 057 000 000
Net sales (USD)
81 240 654
Number of employees
804
Sales / Employee (JPY)
16 240 050
Sales / Employee (USD)
101 046
Free-Float
50.02 %
Free-Float capitalization (JPY)
1 515 018 697
Free-Float capitalization (USD)
9 426 446
Average Daily Capital Traded
0.04%
Highs and lows
1 week
829.00
839.00
1 month
829.00847.00
Current year
804.00951.00
1 year
804.001 130.00
3 years
804.001 446.00
5 years
804.001 446.00
10 years
804.002 330.00
Indicators
Moving average 5 days
833.00
Moving average 20 days
834.60
Moving average 50 days
831.58
Moving average 100 days
827.20
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
46.58
RSI 14 days
48.34
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.12% | -4.48% | -25.45% | 16.46M | ||
| +2.89% | +0.56% | -18.61% | -4.55% | 1B | ||
| +1.63% | -1.42% | -25.03% | -19.09% | 273M | ||
| +3.44% | -1.64% | -41.12% | -25.62% | 247M | ||
| +3.16% | -4.85% | -40.61% | -30.00% | 165M | ||
| -0.24% | +2.20% | +16.11% | +42.18% | 106M | ||
| +0.40% | 0.00% | -2.95% | -2.58% | 72.92M | ||
| +1.16% | +2.94% | +20.97% | -48.63% | 66.02M | ||
| +3.51% | +1.94% | +6.81% | -7.76% | 56.1M | ||
| -0.42% | -3.17% | -5.81% | -20.78% | 54.78M | ||
| +0.24% | +1.22% | +7.51% | +0.73% | 54.58M | ||
| Average | +1.42% | +0.19% | -7.93% | -12.87% | ||
| Weighted average by Cap. | +2.35% | +1.28% | -18.47% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6a08d4eda5b0a560.8XiEDrJQ7digsJScn6eP7CGrF5Zv9O5eWWaXoekb1sI.nTzgdIEYvKuUyOf_zJPVpxWfe-Ub2bo4BgPFw9BMsoSSIN5b6ziUne7T5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 832 | 400 | 6,200 |
| 01:34:09 | 832 | 100 | 5,800 |
| 01:18:10 | 834 | 100 | 5,700 |
| 00:38:20 | 833 | 100 | 5,600 |
| 00:38:18 | 835 | 100 | 5,500 |
| 00:38:18 | 835 | 300 | 5,400 |
| 00:38:18 | 834 | 300 | 5,100 |
| 00:38:18 | 833 | 100 | 4,800 |
| 00:38:18 | 831 | 200 | 4,700 |
| 23:30:00 | 830 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -22.30% | ||
| 2022 | -0.53% | ||
| 2021 | +0.63% | ||
| 2020 | -1.75% | ||
| 2019 | +19.50% | ||
| 2018 | -33.57% | ||
| 2017 | +0.42% | ||
| 2016 | +3.62% | ||
| 2015 | +15.00% | ||
| 2014 | -4.00% | ||
| 2013 | +32.98% | ||
| 2012 | +8.05% | ||
| 2011 | +10.13% | ||
| 2010 | -12.22% | ||
| 2009 | +21.62% | ||
| 2008 | -40.80% | ||
| 2007 | -30.56% | ||
| 2006 | -28.57% | ||
| 2005 | +16.13% | ||
| 2004 | +123.71% | ||
| 2003 | +38.57% | ||
| 2002 | +6.06% | ||
| 2001 | -30.53% | ||
| 2000 | -36.67% | ||
| 1999 | -6.25% | ||
| 1998 | +45.45% | ||
| 1997 | -72.15% | ||
| 1996 | -3.89% | ||
| 1995 | -33.71% | ||
| 1994 | +2.48% | ||
| 1993 | +2.20% | ||
| 1992 | -50.41% |
- Stock Market
- Equities
- 3577 Stock
- Quotes Tokai Senko K.K.
