TOIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 JPY | +0.32% |
|
0.00% | +17.55% |
| 2023 | Toin Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tranche Update on Toin Corporation's Equity Buyback Plan announced on November 20, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 623 ¥ | 624 ¥ | 621 ¥ | 625 ¥ | 623 ¥ |
| Volume | 1 200 | 600 | 100 | 0 | 1 300 |
| Change | -0.80% | +0.16% | -0.48% | +0.64% | +0.32% |
| Opening | 622.00 | 624.00 | 621.00 | 625.00 | 638 |
| High | 625.00 | 624.00 | 621.00 | 625.00 | 638 |
| Low | 616.00 | 624.00 | 621.00 | 625.00 | 623 |
Performance
| 1 day | +0.32% | ||
| Current month | -0.16% | ||
| 1 month | +0.81% | ||
| 3 months | +0.32% | ||
| 6 months | +13.27% | ||
| Current year | +17.55% | ||
| 1 year | +14.52% | ||
| 3 years | +20.27% | ||
| 5 years | +27.14% | ||
| 10 years | +46.93% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 150
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
716 450.00
Avg. Volume 20 sessions USD
4 449.87
Record volume 1
1 401 000
Record volume 2
590 100
Record volume 3
263 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 137 160 522
Capitalization (USD)
19 484 904
Net sales (JPY)
12 697 000 000
Net sales (USD)
78 861 067
Number of employees
621
Sales / Employee (JPY)
20 446 055
Sales / Employee (USD)
126 990
Free-Float
38.68 %
Free-Float capitalization (JPY)
1 537 539 603
Free-Float capitalization (USD)
9 549 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
621.00
638.00
1 month
602.00648.00
Current year
523.00749.00
1 year
489.00749.00
3 years
444.00749.00
5 years
347.00749.00
10 years
347.00869.00
Indicators
Moving average 5 days
628.60
Moving average 20 days
621.65
Moving average 50 days
625.54
Moving average 100 days
630.85
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
47.48
RSI 14 days
48.73
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | +17.55% | +14.52% | 19.48M | ||
| +1.17% | -3.77% | +10.23% | +35.42% | 16.01B | ||
| +0.09% | -6.59% | +20.44% | +35.94% | 15.12B | ||
| +1.97% | +0.10% | +19.82% | +69.74% | 12.84B | ||
| 0.00% | -0.86% | +15.50% | +33.38% | 11.6B | ||
| +0.29% | +1.01% | -8.56% | +13.61% | 8.68B | ||
| -0.70% | -4.43% | +4.14% | +5.25% | 7.89B | ||
| +0.47% | +0.42% | +39.28% | +52.37% | 7.5B | ||
| +0.89% | +6.66% | -8.99% | -28.70% | 7.42B | ||
| +0.53% | -4.05% | -11.28% | -17.01% | 4.87B | ||
| -1.16% | +2.64% | +6.51% | +7.24% | 4.65B | ||
| +0.76% | +0.68% | +4.22% | +25.38% | 4.31B | ||
| -0.75% | -2.94% | -8.33% | -11.41% | 3.87B | ||
| -0.40% | -3.25% | -10.25% | -1.91% | 3.11B | ||
| +0.42% | -2.76% | +0.35% | +3.29% | 2.79B | ||
| -1.41% | -1.93% | -11.53% | -17.16% | 2.45B | ||
| Average | +0.16% | -0.32% | +4.94% | +13.75% | ||
| Weighted average by Cap. | +0.41% | -0.49% | +8.80% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb.gk2Id8PEG07y8qbDxUiYCWTpJqVb-dGVHf2cdAJ3Fp4.sTrtT5WJbhu5x9enmi_bQTXaQtIDzr3YXIryJUgDJNDzHc8utqcqI77Hng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 623 | 400 | 1,300 |
| 23:59:43 | 632 | 100 | 900 |
| 22:30:00 | 629 | 100 | 800 |
| 21:27:28 | 625 | 200 | 700 |
| 21:26:27 | 628 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +14.72% | ||
| 2022 | -9.06% | ||
| 2021 | -9.12% | ||
| 2020 | +9.82% | ||
| 2019 | +11.38% | ||
| 2018 | -32.99% | ||
| 2017 | +53.95% | ||
| 2016 | -12.45% | ||
| 2015 | +14.22% | ||
| 2014 | -1.56% | ||
| 2013 | +24.31% | ||
| 2012 | +19.87% | ||
| 2011 | +4.50% | ||
| 2010 | -19.72% | ||
| 2009 | +22.03% | ||
| 2008 | -26.62% | ||
| 2007 | -25.56% | ||
| 2006 | -32.33% | ||
| 2005 | +69.79% | ||
| 2004 | +74.07% | ||
| 2003 | -11.48% | ||
| 2002 | +12.96% | ||
| 2001 | +3.85% | ||
| 2000 | -23.08% | ||
| 1999 | -10.11% | ||
| 1998 | -11.11% | ||
| 1997 | -57.70% | ||
| 1996 | -1.96% | ||
| 1995 | -35.85% | ||
| 1994 | -0.63% | ||
| 1993 | -13.98% | ||
| 1992 | -36.30% |
- Stock Market
- Equities
- 7923 Stock
- Quotes Toin Corporation
