TL NATURAL GAS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | +1.75% |
|
-4.92% | -31.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.57 $ | 0.57 $ | 0.58 $ |
| Volume | 45 000 | 10 000 | 145 000 | 115 000 | 5 000 |
| Change | -1.64% | 0.00% | -5.00% | 0.00% | +1.75% |
| Opening | 0.62 | 0.60 | 0.60 | 0.59 | 0.58 |
| High | 0.62 | 0.61 | 0.60 | 0.59 | 0.58 |
| Low | 0.58 | 0.60 | 0.54 | 0.57 | 0.58 |
Performance
| 1 day | +1.75% | ||
| 1 week | -4.92% | ||
| Current month | -7.94% | ||
| 1 month | -3.33% | ||
| 3 months | +1.75% | ||
| 6 months | -30.95% | ||
| Current year | -31.76% | ||
| 1 year | +220.44% | ||
| 3 years | +26.09% | ||
| 5 years | -55.38% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
8 893
Avg. Volume 20 sessions
54 286
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
31 485.88
Avg. Volume 20 sessions USD
4 031.89
Record volume 1
72 200 000
Record volume 2
43 575 000
Record volume 3
42 555 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
97 158 497
Capitalization (USD)
13 371 341
Net sales (CNY)
77 952 000
Net sales (USD)
10 728 066
Number of employees
71
Sales / Employee (CNY)
1 097 915
Sales / Employee (USD)
151 100
Free-Float
45.69 %
Free-Float capitalization (HKD)
44 393 417
Free-Float capitalization (USD)
6 109 600
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.54
0.62
1 month
0.540.73
Current year
0.360.86
1 year
0.131.10
3 years
0.1011.68
5 years
0.1011.68
10 years
0.1011.68
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
31.39
RSI 14 days
39.90
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -4.92% | -31.76% | +220.44% | 13.37M | ||
| +0.86% | +0.86% | -1.84% | -12.26% | 13.91B | ||
| -0.96% | +0.30% | +16.26% | -30.44% | 9.71B | ||
| -0.33% | -0.71% | +23.96% | +11.80% | 8.84B | ||
| -0.12% | +5.64% | +17.05% | +41.34% | 9.18B | ||
| -1.09% | +1.49% | +6.45% | +3.81% | 8.16B | ||
| +0.59% | +1.40% | +33.68% | +38.42% | 5.65B | ||
| -1.39% | -0.69% | +16.39% | +21.03% | 5.28B | ||
| +1.21% | -2.38% | +34.37% | +33.01% | 5.06B | ||
| -1.60% | +2.81% | -7.72% | -14.18% | 4.76B | ||
| -0.12% | +0.42% | -5.16% | -25.89% | 4.79B | ||
| -6.21% | -1.70% | -44.74% | -24.02% | 4.28B | ||
| -0.87% | +1.03% | -5.14% | -8.03% | 4.18B | ||
| 0.00% | -2.52% | -8.88% | -12.19% | 4.1B | ||
| -3.01% | -7.31% | +25.00% | +27.24% | 3.56B | ||
| -1.35% | +0.45% | -5.05% | -20.80% | 3.42B | ||
| Average | -0.79% | -0.26% | +3.93% | +15.58% | ||
| Weighted average by Cap. | -0.67% | +0.58% | +8.06% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b8c317deb9ce41ca.kfoW8wxUhL27THqCnJEFOWs_X1Z_eaFFMGXBpWwn9rQ.36NvwEY3x8f_YQzkqMROdjpyBm4wPssjY12nzF1ulfv7zWeRYz3G3_V7CQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | +596.72% | ||
| 2022 | -69.50% | ||
| 2021 | -18.03% | ||
| 2020 | -23.27% | ||
| 2019 | -55.21% | ||
| 2018 | -27.55% |
- Stock Market
- Equities
- 8536 Stock
- Quotes TL Natural Gas Holdings Limited
