TIV TAAM HOLDINGS 1 LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.5 ILa | -0.31% |
|
+0.66% | -6.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 488.9 ILa | 485.1 ILa | 488 ILa | 486.5 ILa |
| Volume | 28 735 | 29 502 | 182 685 | 63 048 |
| Change | +1.01% | -0.78% | +0.60% | -0.31% |
| Opening | 484.00 | 488.90 | 485.10 | 499.70 |
| High | 499.70 | 494.90 | 493.40 | 500.00 |
| Low | 484.00 | 484.00 | 484.00 | 483.30 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.66% | ||
| Current month | -9.27% | ||
| 1 month | -8.38% | ||
| 3 months | -7.84% | ||
| 6 months | -0.63% | ||
| Current year | -6.26% | ||
| 1 year | -17.78% | ||
| 3 years | -44.34% | ||
| 5 years | +104.33% | ||
| 10 years | +104.07% |
Volumes
marketsDaily volume
63 048
Estimated daily volume
63 048
Avg. Volume 20 sessions
75 066
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
36 519 609.00
Avg. Volume 20 sessions USD
97 361.28
Record volume 1
7 536 081
Record volume 2
7 397 486
Record volume 3
6 074 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
521 164 615
Capitalization (USD)
138 928 936
Net sales (ILS)
1 675 539 000
Net sales (USD)
446 655 133
Number of employees
1 700
Sales / Employee (ILS)
985 611
Sales / Employee (USD)
262 738
Free-Float
52.01 %
Free-Float capitalization (ILa)
276 865 210
Free-Float capitalization (USD)
73 805 066
Average Daily Capital Traded
7.01%
Highs and lows
1 week
483.30
500.00
1 month
481.40565.30
Current year
481.40592.00
1 year
434.00644.90
3 years
434.001 165.00
5 years
195.101 165.00
10 years
158.001 165.00
Indicators
Moving average 5 days
485.86
Moving average 20 days
513.52
Moving average 50 days
515.07
Moving average 100 days
526.81
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
24.87
RSI 14 days
30.02
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.66% | -6.26% | -17.78% | 139M | ||
| +0.37% | -2.69% | +17.60% | +24.76% | 37.31B | ||
| -1.43% | -4.96% | -11.96% | +5.03% | 34.55B | ||
| -1.56% | +0.62% | +4.64% | -4.13% | 31.9B | ||
| -2.06% | -3.69% | -7.22% | -12.92% | 17.18B | ||
| -0.93% | -0.79% | +5.74% | -7.47% | 15.23B | ||
| +0.19% | +1.29% | +38.93% | +71.12% | 14.14B | ||
| -1.04% | -2.02% | -17.75% | -25.45% | 12.88B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.05% | +3.53% | -9.64% | -10.74% | 10.15B | ||
| -1.78% | -2.69% | -18.17% | -18.39% | 10.01B | ||
| -0.27% | -3.47% | +2.60% | +25.62% | 8.43B | ||
| +0.15% | +0.23% | -14.01% | -1.40% | 7.73B | ||
| -1.10% | -0.39% | -7.59% | -3.04% | 7.21B | ||
| +0.37% | +0.74% | -6.83% | +5.00% | 6.9B | ||
| -1.42% | +1.34% | +23.43% | +29.51% | 6.8B | ||
| Average | -0.66% | -0.72% | -0.41% | +3.73% | ||
| Weighted average by Cap. | -0.76% | -1.40% | +1.58% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2.QptiqrOxuaKIT-hqhxER-kfy0ixkaRj8JI-3IJIRkNU.Fawh_dDdjce8IrAd62BGiAGigE4BMyq7Ytf0baJ84KEI7xXN8ffP-O0Ziw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:38 | 483.3 | 3,677 | 66,725 |
| 10:24:38 | 483.3 | 3,677 | 63,048 |
| 09:04:59 | 487.7 | 100 | 59,371 |
| 08:57:50 | 486 | 2,202 | 59,271 |
| 08:57:50 | 486.1 | 650 | 57,069 |
| 08:56:58 | 487.9 | 144 | 56,419 |
| 08:56:01 | 487.9 | 500 | 56,275 |
| 07:53:22 | 487.9 | 416 | 55,775 |
| 07:53:22 | 487 | 400 | 55,359 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | -17.63% | ||
| 2022 | -43.34% | ||
| 2021 | +60.93% | ||
| 2020 | +179.30% | ||
| 2019 | +23.08% | ||
| 2018 | -17.99% | ||
| 2017 | -20.83% | ||
| 2016 | +5.27% | ||
| 2015 | +63.57% | ||
| 2014 | -19.41% | ||
| 2013 | +88.59% | ||
| 2012 | -50.71% | ||
| 2011 | -32.96% | ||
| 2010 | +97.79% | ||
| 2009 | +127.39% | ||
| 2008 | -62.10% | ||
| 2007 | -54.94% | ||
| 2006 | -3.92% | ||
| 2005 | +12.01% | ||
| 2004 | -11.63% | ||
| 2003 | +254.43% | ||
| 2002 | +1.84% | ||
| 2001 | -56.56% | ||
| 2000 | -18.30% | ||
| 1999 | +84.78% | ||
| 1998 | +45.77% | ||
| 1997 | +12.92% | ||
| 1996 | -4.73% |
- Stock Market
- Equities
- TTAM Stock
- Quotes Tiv Taam Holdings 1 Ltd.
