TIUMBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 KRW | -1.41% |
|
-13.98% | -42.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5980 ₩ | 5930 ₩ | 5680 ₩ | 5600 ₩ | 5550 ₩ |
| Volume | 254 933 | 98 475 | 102 638 | 223 701 | 72 530 |
| Change | -7.14% | -0.84% | -4.22% | -1.41% | -0.89% |
| Opening | 6,400.00 | 5,980.00 | 6,050.00 | 5,680.00 | 5,540.00 |
| High | 6,400.00 | 6,040.00 | 6,050.00 | 6,170.00 | 5,720.00 |
| Low | 5,970.00 | 5,740.00 | 5,610.00 | 5,540.00 | 5,440.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -13.98% | ||
| Current month | -17.28% | ||
| 1 month | -20.90% | ||
| 3 months | -29.91% | ||
| 6 months | -37.78% | ||
| Current year | -42.68% | ||
| 1 year | -41.79% | ||
| 3 years | -73.08% |
Volumes
marketsDaily volume
223 701
Avg. Volume 20 sessions
109 236
Avg. Volume 20 sessions KRW
611 721 600.00
Avg. Volume 20 sessions USD
439 827.83
Record volume 1
23 026 800
Record volume 2
18 612 970
Record volume 3
16 059 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
146 225 396 384
Capitalization (USD)
105 136 060
Net sales (KRW)
4 898 775 190
Net sales (USD)
3 522 219
Free-Float
58.2 %
Free-Float capitalization (KRW)
85 097 399 629
Free-Float capitalization (USD)
61 185 030
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5 540.00
6 400.00
1 month
5 540.007 280.00
Current year
5 540.0010 240.00
1 year
5 540.0011 340.00
3 years
5 540.0027 500.00
5 years
5 540.0029 650.00
10 years
5 540.0029 650.00
Indicators
Moving average 5 days
5 926.00
Moving average 20 days
6 601.50
Moving average 50 days
6 946.60
Moving average 100 days
7 479.20
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+24.05%
Price spread / (MMA100)
+33.56%
STIM
RSI 9 days
16.52
RSI 14 days
24.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -13.98% | -42.68% | -41.79% | 105M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 123B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 115B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 25.85B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.9B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 16.77B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.52B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.56B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 15.49B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.45B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.03B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.24B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.85B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.55B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.42B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.27B | ||
| Average | +0.29% | +5.49% | +15.23% | +36.38% | ||
| Weighted average by Cap. | +0.19% | +4.48% | +16.63% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.19% | ||
| 2023 | -22.46% | ||
| 2022 | -34.72% | ||
| 2021 | -8.53% | ||
| 2020 | +19.55% | ||
| 2019 | +31.23% |
- Stock Market
- Equities
- A321550 Stock
- Quotes TiumBio Co., Ltd.
