TITANIUM SANDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | +20.00% |
|
0.00% | -50.00% |
| 06-11 | MInes Authority Grants Titanium Sands Retention for Term of Sri Lanka Project; Shares Plunge 14% | MT |
| 04-16 | Titanium Sands to Raise Up to AU$2.1 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.005 $ | 0.006 $ |
| Volume | 330 963 | 105 | 1 553 289 | 1 114 445 |
| Change | 0.00% | -16.67% | 0.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +20.00% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -45.45% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -80.00% | ||
| 5 years | -57.14% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
1 114 445
Estimated daily volume
1 114 445
Avg. Volume 20 sessions
703 614
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
4 221.68
Avg. Volume 20 sessions USD
2 802.78
Record volume 1
13 573 419
Record volume 2
9 018 331
Record volume 3
7 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 801 222
Capitalization (USD)
8 801 222
Net sales ()
0
Free-Float
57.04 %
Free-Float capitalization (AUD)
4 525 315
Free-Float capitalization (USD)
4 525 315
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.02
3 years
0.000.03
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+35.00%
STIM
RSI 9 days
36.59
RSI 14 days
40.61
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -50.00% | -33.33% | 8.8M | ||
| -1.07% | +1.74% | +12.61% | +47.86% | 51.85B | ||
| -2.21% | -5.16% | +1.52% | +30.62% | 36.78B | ||
| +0.68% | -4.01% | +9.06% | +23.89% | 33.54B | ||
| +0.55% | -1.91% | +9.16% | +16.10% | 32.77B | ||
| -1.31% | -0.20% | +15.52% | +40.90% | 20.02B | ||
| -0.29% | -2.91% | +26.16% | +47.75% | 19.37B | ||
| -1.56% | -0.80% | +16.75% | +29.81% | 18.32B | ||
| -2.72% | -3.78% | -13.46% | -3.54% | 9.09B | ||
| -0.58% | -3.33% | -7.18% | +4.94% | 6.26B | ||
| -0.93% | -1.30% | +2.86% | +49.74% | 3.85B | ||
| -1.52% | -1.12% | +11.25% | +24.80% | 3.79B | ||
| -1.37% | -0.35% | -14.07% | -39.96% | 3.1B | ||
| -1.29% | -2.50% | +36.92% | +42.82% | 2.88B | ||
| 0.00% | +0.11% | +35.91% | +73.17% | 2.85B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.81B | ||
| Average | +0.40% | -1.93% | +5.66% | +24.26% | ||
| Weighted average by Cap. | -0.82% | -2.68% | +10.04% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d1f41fbb29c37438.MTsx66VrC9YJOzclx20JiUt4KlXTNNg8Hvdi7QM1oAg.dlh4pM8YP4E4FgJDgAc97iMqWC2FTIpEaZ0X2U5D91poU2Gz9S0471Nfdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:08 | 0.006 | 775 | 1,114,444 |
| 01:58:55 | 0.006 | 896 | 1,113,669 |
| 01:58:15 | 0.006 | 904 | 1,112,773 |
| 01:57:16 | 0.006 | 840 | 1,111,869 |
| 01:55:01 | 0.006 | 926 | 1,111,029 |
| 01:53:49 | 0.006 | 826 | 1,110,103 |
| 01:44:53 | 0.006 | 1,095 | 1,109,277 |
| 01:38:47 | 0.006 | 1,041 | 1,108,182 |
| 01:28:54 | 0.006 | 100,000 | 1,107,141 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +9.09% | ||
| 2022 | -63.33% | ||
| 2021 | +7.14% | ||
| 2020 | +55.56% | ||
| 2019 | +100.01% | ||
| 2018 | -57.15% | ||
| 2017 | -12.50% | ||
| 2016 | -33.33% | ||
| 2015 | -7.69% | ||
| 2014 | -99.04% | ||
| 2009 | -22.73% | ||
| 2008 | -87.98% | ||
| 2007 | -22.13% | ||
| 2006 | +62.07% | ||
| 2005 | +1,015.38% | ||
| 2004 | +78.08% | ||
| 2003 | 0.00% | ||
| 2002 | -59.44% | ||
| 2001 | -66.67% | ||
| 2000 | -82.00% | ||
| 1999 | -23.08% | ||
| 1998 | 0.00% | ||
| 1997 | -4.88% | ||
| 1996 | +20.59% | ||
| 1995 | -2.86% | ||
| 1994 | -20.45% | ||
| 1993 | +120.00% | ||
| 1992 | -66.67% |
- Stock Market
- Equities
- TSL Stock
- Quotes Titanium Sands Limited
