TIPS INDUSTRIES LIMITED Quotes Tips Industries Limited Bombay S.E.
Equities
TIPSINDLTD
INE716B01029
Entertainment Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.8 INR | -0.74% |
|
+12.18% | +34.06% |
| 06-17 | Tips Industries Gets Board Nod to Change Company Name to Tips Music | MT |
| 06-17 | Tips Industries Limited has Changed its Name to Tips Music Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 436.75 ₹ | 452.2 ₹ | 449.65 ₹ | 460.25 ₹ | 456.8 ₹ |
| Volume | 27 140 | 17 097 | 6 311 | 10 810 | 11 682 |
| Change | +7.11% | +3.54% | -0.56% | +2.36% | -0.74% |
| Opening | 415.95 | 439.80 | 457.85 | 452.00 | 463 |
| High | 439.00 | 457.75 | 457.85 | 463.25 | 463 |
| Low | 413.70 | 436.65 | 441.55 | 452.00 | 454.9 |
Performance
| 1 day | -0.62% | ||
| 1 week | +12.18% | ||
| Current month | +12.18% | ||
| 1 month | +19.32% | ||
| 3 months | -2.86% | ||
| 6 months | +23.82% | ||
| Current year | +34.06% | ||
| 1 year | +69.53% | ||
| 3 years | +221.12% | ||
| 5 years | +8,178.73% | ||
| 10 years | +9,652.67% |
Volumes
marketsDaily volume
11 682
Estimated daily volume
76 039
Avg. Volume 20 sessions
19 411
Daily volume ratio
3.92
Avg. Volume 20 sessions INR
8 867 915.35
Avg. Volume 20 sessions USD
106 255.36
Record volume 1
29 311 100
Record volume 2
18 241 770
Record volume 3
17 757 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 742 350 442
Capitalization (USD)
703 850 843
Net sales (INR)
0
Net sales (USD)
0
Number of employees
49
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.71 %
Free-Float capitalization (INR)
18 042 026 462
Free-Float capitalization (USD)
216 179 561
Average Daily Capital Traded
0.02%
Highs and lows
1 week
413.70
463.25
1 month
385.20475.30
Current year
343.40531.10
1 year
240.05531.10
3 years
98.50531.10
5 years
5.21531.10
10 years
3.20531.10
Indicators
Moving average 5 days
441.32
Moving average 20 days
443.67
Moving average 50 days
437.92
Moving average 100 days
453.05
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
54.08
RSI 14 days
52.88
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +12.18% | +34.06% | +69.53% | 704M | ||
| +1.71% | +0.98% | 0.00% | -1.57% | 16.72B | ||
| +0.07% | -0.10% | -14.42% | +17.45% | 15.86B | ||
| +2.15% | +4.16% | +37.93% | - | 9.08B | ||
| +0.75% | +2.74% | -7.02% | -13.00% | 6.2B | ||
| +2.09% | +4.48% | +26.55% | -19.53% | 3.28B | ||
| -0.73% | -1.24% | -35.00% | -6.07% | 3.15B | ||
| -1.80% | -1.16% | -20.35% | -23.30% | 2.77B | ||
| +0.97% | -1.19% | +4.80% | +28.09% | 2.42B | ||
| +0.36% | -4.76% | -6.67% | -28.75% | 2.08B | ||
| -3.51% | -1.41% | -16.79% | +2.83% | 2.02B | ||
| -0.53% | -1.18% | -7.65% | +3.33% | 1.45B | ||
| +3.52% | +6.01% | +10.13% | +35.36% | 1.32B | ||
| -2.52% | -3.73% | -13.70% | +4.03% | 1.18B | ||
| -2.33% | -4.65% | -12.38% | -13.73% | 1.1B | ||
| +3.22% | -8.16% | -18.52% | -34.94% | 951M | ||
| Average | +0.18% | -0.31% | -2.44% | +1.31% | ||
| Weighted average by Cap. | +0.72% | +0.97% | -0.92% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf364e86dfc.qyCZkmQPEgExCgcrfWM5fpp3EnGyeSblMNo7u0FpC4M.6kTv9QhfJ2cIXGlDGCl3Rvw9UBLkS0m0AJxd8iYIUrTBePfRJ2FLQkltPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:14 | 456.8 | 1 | 11,682 |
| 01:25:03 | 457.4 | 1 | 11,681 |
| 01:23:11 | 456.6 | 4 | 11,680 |
| 01:22:04 | 456.8 | 75 | 11,676 |
| 01:19:44 | 457.4 | 2 | 11,601 |
| 01:18:37 | 457.2 | 25 | 11,599 |
| 01:18:14 | 457.6 | 2 | 11,574 |
| 01:17:38 | 458 | 2 | 11,572 |
| 01:17:24 | 458 | 31 | 11,570 |
| 01:16:25 | 457.8 | 22 | 11,539 |
Monthly variations
Annual change
| 2024 | +34.89% | ||
| 2023 | +94.18% | ||
| 2022 | -5.17% | ||
| 2021 | +483.39% | ||
| 2020 | +250.94% | ||
| 2019 | +46.80% | ||
| 2018 | -47.31% | ||
| 2017 | +90.24% | ||
| 2016 | -2.54% | ||
| 2015 | +16.64% | ||
| 2014 | +33.58% | ||
| 2013 | -51.50% | ||
| 2012 | +107.20% | ||
| 2011 | +0.50% | ||
| 2010 | -20.28% | ||
| 2009 | +96.48% | ||
| 2008 | -77.33% | ||
| 2007 | +332.57% | ||
| 2006 | -37.71% | ||
| 2005 | -12.43% | ||
| 2004 | -5.99% | ||
| 2003 | -1.36% | ||
| 2002 | -45.45% |
- Stock Market
- Equities
- TIPSINDLTD Stock
- TIPSINDLTD Stock
- Quotes Tips Industries Limited
