Quotes Tin Nghia Industrial Park Development
Equities
TIP
VN000000TIP5
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25,150 VND | 0.00% |
|
-1.18% | +5.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 25050 ₫ | 25350 ₫ | 25350 ₫ | 25150 ₫ | 25150 ₫ |
Volume | 611 300 | 446 000 | 515 800 | 284 200 | 361 300 |
Change | -1.57% | +1.20% | 0.00% | -0.79% | 0.00% |
Opening | 25,650.00 | 25,100.00 | 25,650.00 | 25,400.00 | 25,250.00 |
High | 25,650.00 | 25,500.00 | 25,700.00 | 25,500.00 | 25,400.00 |
Low | 24,600.00 | 24,900.00 | 25,200.00 | 25,100.00 | 24,900.00 |
Performance
1 week | -1.18% | ||
Current month | -1.18% | ||
1 month | +2.44% | ||
3 months | +0.40% | ||
6 months | +5.45% | ||
Current year | +5.23% | ||
1 year | +11.28% | ||
3 years | -42.18% | ||
5 years | -11.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24900](/images/extremecours_fleche.png)
![Extreme 23600](/images/extremecours_fleche.png)
![Extreme 21900](/images/extremecours_fleche.png)
![Extreme 20100](/images/extremecours_fleche.png)
![Extreme 12000](/images/extremecours_fleche.png)
![Extreme 12000](/images/extremecours_fleche.png)
![Extreme 12000](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.18% | +5.23% | +11.28% | 64.33M | ||
-0.42% | +2.76% | -4.77% | +53.21% | 24.4B | ||
-0.35% | +3.29% | +10.72% | -3.53% | 11.1B | ||
-0.86% | -0.72% | -34.23% | -50.40% | 10.48B | ||
-0.60% | +0.45% | -24.64% | -11.57% | 7.85B | ||
0.00% | +2.12% | -11.00% | -28.80% | 6.59B | ||
-0.32% | +1.63% | -2.50% | +46.81% | 6.27B | ||
0.00% | +0.49% | -7.17% | -17.37% | 6.06B | ||
-0.43% | +3.85% | +23.19% | +3.74% | 3.79B | ||
-3.40% | -4.07% | +44.56% | +133.72% | 3.72B | ||
-0.46% | -1.46% | -2.20% | -15.02% | 3.62B | ||
-.--% | +0.07% | - | - | 3.32B | ||
-0.05% | +2.57% | -5.30% | +39.40% | 3.25B | ||
-0.22% | +2.07% | -16.93% | +13.30% | 2.65B | ||
-0.97% | -0.07% | +3.90% | +56.94% | 2.64B | ||
-1.24% | 0.00% | -9.98% | +9.38% | 2.28B | ||
Average | -0.56% | +0.94% | -2.07% | +16.07% | ||
Weighted average by Cap. | -0.48% | +1.09% | -5.38% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.23% | ||
2023 | +36.96% | ||
2022 | -63.65% | ||
2021 | 0.00% | ||
2020 | +138.81% | ||
2019 | +28.03% | ||
2018 | -3.09% | ||
2017 | -6.90% | ||
2016 | -2.25% |
- Stock Market
- Equities
- TIP Stock
- Quotes Tin Nghia Industrial Park Development