TIMES GUARANTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.8 INR | +2.45% |
|
+15.39% | -1.52% |
| 05-23 | Times Guaranty Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-23 | Times Guaranty Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 126.5 ₹ | 138.7 ₹ | 130.65 ₹ | 133.85 ₹ | 133.8 ₹ |
| Volume | 2 424 | 31 609 | 6 980 | 11 457 | 11 457 |
| Change | +10.00% | +9.64% | -5.80% | +2.45% | +2.45% |
| Opening | 119.95 | 139.15 | 136.65 | 128.30 | 128.3 |
| High | 126.50 | 139.15 | 137.90 | 136.40 | 136.4 |
| Low | 117.90 | 134.95 | 124.85 | 125.35 | 125.4 |
Performance
| 1 day | +2.45% | ||
| 1 week | +15.39% | ||
| Current month | +22.57% | ||
| 1 month | +29.69% | ||
| 3 months | +31.48% | ||
| 6 months | -15.55% | ||
| Current year | -1.52% | ||
| 1 year | +137.53% | ||
| 3 years | +147.41% | ||
| 5 years | +275.98% | ||
| 10 years | +497.54% |
Volumes
marketsDaily volume
11 457
Estimated daily volume
11 457
Avg. Volume 20 sessions
3 340
Daily volume ratio
3.43
Avg. Volume 20 sessions INR
447 059.00
Avg. Volume 20 sessions USD
5 359.34
Record volume 1
291 301
Record volume 2
168 908
Record volume 3
142 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 172 702 035
Capitalization (USD)
14 058 352
Net sales (INR)
19 606 000
Net sales (USD)
235 037
Number of employees
2
Sales / Employee (INR)
9 803 000
Sales / Employee (USD)
117 518
Free-Float
22.79 %
Free-Float capitalization (INR)
267 310 738
Free-Float capitalization (USD)
3 204 521
Average Daily Capital Traded
0.04%
Highs and lows
1 week
115.00
139.15
1 month
105.00139.15
Current year
87.25147.85
1 year
53.45166.42
3 years
36.60166.42
5 years
14.25166.42
10 years
14.25166.42
Indicators
Moving average 5 days
125.37
Moving average 20 days
114.10
Moving average 50 days
103.51
Moving average 100 days
106.40
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
82.91
RSI 14 days
76.74
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +15.39% | -1.52% | +137.53% | 14.06M | ||
| -1.07% | -0.03% | +74.30% | +435.30% | 27.37B | ||
| -0.06% | -3.91% | +25.39% | +200.07% | 18.96B | ||
| +0.62% | +3.24% | +11.22% | +25.48% | 9.34B | ||
| -1.93% | -4.98% | -20.98% | -23.00% | 7.7B | ||
| +0.28% | +3.42% | +15.07% | +23.74% | 7.03B | ||
| -0.67% | +10.01% | +88.11% | - | 6.26B | ||
| -1.35% | +1.73% | +8.61% | +51.08% | 5.36B | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 4.74B | ||
| -0.40% | +1.22% | +46.47% | +182.18% | 4.03B | ||
| +2.76% | +5.30% | +39.91% | +36.38% | 3.15B | ||
| -1.54% | -3.40% | -16.78% | -16.09% | 2.87B | ||
| -1.70% | -5.59% | -13.46% | -22.86% | 2.55B | ||
| +1.01% | +0.66% | -3.52% | +22.92% | 2.18B | ||
| -4.12% | -3.77% | +106.72% | +417.25% | 1.97B | ||
| +0.60% | +2.09% | -6.77% | +26.59% | 1.87B | ||
| Average | -0.47% | +1.40% | +22.61% | +101.16% | ||
| Weighted average by Cap. | -0.63% | +0.28% | +34.39% | +181.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156f28670d909420e845861d37f53a.Hclbdw4Ss4hzF4X_xoyiLWOfVW4maNfe2tgRKf2J1jU.KqopBXhC7NtKYui7993pRDzeLQhePOSLmZBUUczLuGYkigI7fD_f-kJR5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 136.4 | 50 | 11,457 |
| 05:58:11 | 133.4 | 12 | 11,407 |
| 05:55:10 | 136.1 | 13 | 11,395 |
| 05:50:30 | 134.9 | 50 | 11,382 |
| 05:50:25 | 132 | 106 | 11,332 |
| 05:06:27 | 130 | 50 | 11,226 |
| 04:50:10 | 130 | 40 | 11,176 |
| 02:29:33 | 132 | 11 | 11,136 |
| 02:29:07 | 132 | 34 | 11,125 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +151.45% | ||
| 2022 | +21.46% | ||
| 2021 | +61.23% | ||
| 2020 | -4.50% | ||
| 2019 | -8.11% | ||
| 2018 | -56.56% | ||
| 2017 | +221.06% | ||
| 2016 | -8.89% | ||
| 2015 | -17.50% | ||
| 2014 | +39.21% | ||
| 2013 | +0.23% | ||
| 2012 | +21.13% | ||
| 2011 | -72.16% | ||
| 2010 | -16.23% | ||
| 2009 | +435.92% | ||
| 2008 | -75.37% | ||
| 2007 | +212.47% | ||
| 2006 | -16.14% | ||
| 2005 | +41.03% | ||
| 2004 | +103.92% | ||
| 2003 | +9.29% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- TIMESGTY Stock
- Quotes Times Guaranty Limited
