TIME PEOPLE GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 SEK | -3.03% |
|
-25.00% | -36.42% |
| 05-09 | Solidx AB cancelled the acquisition of Time People Group AB. | CI |
| 03-04 | Solidx AB entered into letter of intent to acquire Time People Group AB for SEK 140 million. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-27 | 2024-06-28 | |
|---|---|---|
| Last | 9.9 kr | 9.6 kr |
| Volume | 25 620 | 37 006 |
| Change | +∞% | -3.03% |
| Opening | 9.90 | 9.60 |
| High | 9.90 | 9.60 |
| Low | 9.90 | 9.60 |
Performance
| 1 day | -3.03% | ||
| 1 week | -25.00% | ||
| 1 month | -26.15% | ||
| 3 months | -40.74% | ||
| 6 months | -36.42% | ||
| Current year | -36.42% | ||
| 1 year | -54.72% | ||
| 3 years | -64.96% | ||
| 5 years | -55.35% |
Volumes
marketsDaily volume
37 006
Avg. Volume 20 sessions
5 605
Avg. Volume 20 sessions SEK
53 808.00
Avg. Volume 20 sessions USD
5 070.81
Record volume 1
170 856
Record volume 2
129 571
Record volume 3
102 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
69 681 353
Capitalization (USD)
6 566 701
Net sales (SEK)
314 402 000
Net sales (USD)
29 628 930
Number of employees
142
Sales / Employee (SEK)
2 214 099
Sales / Employee (USD)
208 654
Free-Float
99 %
Free-Float capitalization (SEK)
68 984 539
Free-Float capitalization (USD)
6 501 034
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.60
9.90
1 month
9.6013.00
Current year
9.6017.50
1 year
9.6022.40
3 years
9.6038.00
5 years
9.6038.00
10 years
9.6038.00
Indicators
Moving average 5 days
11.48
Moving average 20 days
12.84
Moving average 50 days
14.14
Moving average 100 days
14.91
Price spread / (MMA5)
+19.58%
Price spread / (MMA20)
+33.75%
Price spread / (MMA50)
+47.29%
Price spread / (MMA100)
+55.31%
STIM
RSI 9 days
23.47
RSI 14 days
29.19
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -25.00% | -36.42% | -54.72% | 6.57M | ||
| -0.57% | -1.30% | +1.96% | +2.99% | 15.5B | ||
| +2.96% | +0.72% | -10.06% | +24.41% | 8.34B | ||
| +0.58% | +5.43% | +6.97% | +11.29% | 7.29B | ||
| -1.23% | -4.29% | +13.89% | +29.62% | 5.5B | ||
| +1.04% | -1.27% | -47.78% | +154.10% | 4.23B | ||
| -0.11% | +1.49% | +18.91% | +35.66% | 3.1B | ||
| 0.00% | +4.05% | +2.69% | +23.14% | 2.26B | ||
| +1.33% | -4.38% | -25.77% | -35.13% | 1.99B | ||
| +0.55% | -9.07% | -18.64% | -33.14% | 1.96B | ||
| +0.23% | +4.03% | -11.34% | -46.83% | 1.08B | ||
| +3.16% | -10.92% | +12.56% | +25.21% | 1.06B | ||
| -2.01% | -9.96% | +8.93% | +10.91% | 962M | ||
| +0.84% | -2.04% | -43.51% | -57.72% | 942M | ||
| -0.57% | -4.30% | -21.11% | -33.13% | 895M | ||
| +0.99% | -1.61% | -18.48% | -27.37% | 842M | ||
| Average | +0.26% | +0.86% | -10.45% | +1.83% | ||
| Weighted average by Cap. | +0.43% | +2.30% | -3.89% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | -31.36% | ||
| 2022 | -39.89% | ||
| 2021 | +60.53% | ||
| 2020 | -20.00% | ||
| 2019 | +105.04% | ||
| 2018 | -26.06% | ||
| 2017 | +9.30% |
- Stock Market
- Equities
- TPGR Stock
- Quotes Time People Group AB
