TILON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 KRW | +10.49% |
|
+0.85% | +75.33% |
| 04-02 | Tranche Update on TILON Co.,Ltd.'s Equity Buyback Plan announced on March 29, 2024. | CI |
| 04-02 | Tranche Update on TILON Co.,Ltd.'s Equity Buyback Plan announced on March 29, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 2775 ₩ | 2680 ₩ | 2650 ₩ | 2670 ₩ | 2950 ₩ | 2,950 ₩ |
| Volume | 4 725 | 2 558 | 1 713 | 9 383 | 31 233 | 31 233 |
| Change | -1.60% | -3.42% | -1.12% | +0.75% | +10.49% | +10.49% |
| Opening | 2,940.00 | 2,795.00 | 2,665.00 | 2,800.00 | 2,700.00 | 2,700 |
| High | 2,940.00 | 2,795.00 | 2,700.00 | 2,800.00 | 3,070.00 | 3,070 |
| Low | 2,600.00 | 2,600.00 | 2,650.00 | 2,500.00 | 2,700.00 | 2,700 |
Performance
| 1 day | +10.49% | ||
| 1 week | +0.85% | ||
| Current month | +10.49% | ||
| 1 month | -7.81% | ||
| 3 months | +49.07% | ||
| 6 months | +75.33% | ||
| Current year | +75.33% | ||
| 1 year | -53.54% | ||
| 3 years | -60.40% | ||
| 5 years | -1.67% |
Volumes
marketsDaily volume
31 233
Avg. Volume 20 sessions
5 445
Avg. Volume 20 sessions KRW
16 062 750.00
Avg. Volume 20 sessions USD
11 613.37
Record volume 1
1 007 506
Record volume 2
539 050
Record volume 3
198 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 905 586
Capitalization (USD)
12 905 586
Free-Float
56.49 %
Free-Float capitalization (KRW)
11 741 815
Free-Float capitalization (USD)
11 741 815
Average Daily Capital Traded
124.46%
Highs and lows
1 week
2 500.00
3 070.00
1 month
2 500.003 300.00
Current year
1 410.003 650.00
1 year
1 410.008 500.00
3 years
1 410.0011 100.00
5 years
1 410.0011 100.00
10 years
1 400.0011 100.00
Indicators
Moving average 5 days
2 745.00
Moving average 20 days
2 923.50
Moving average 50 days
2 527.30
Moving average 100 days
2 453.52
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
60.31
RSI 14 days
59.63
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.49% | +0.85% | +75.33% | -53.54% | 12.91M | ||
| -0.55% | +6.64% | -2.76% | +20.90% | 249B | ||
| +0.14% | +5.53% | -0.38% | +26.02% | 28.15B | ||
| +3.79% | +11.97% | +23.89% | +109.30% | 14.02B | ||
| +0.31% | +2.42% | -17.88% | -12.49% | 13.3B | ||
| -0.52% | +2.04% | -27.82% | +10.33% | 5.27B | ||
| +0.98% | -0.58% | +46.91% | +99.77% | 3.8B | ||
| +0.14% | -2.01% | -35.68% | -30.15% | 3.36B | ||
| -0.99% | +5.21% | -6.64% | -13.39% | 3.17B | ||
| +1.26% | +10.37% | +18.11% | +76.04% | 2.78B | ||
| +0.95% | -2.29% | -12.24% | -20.65% | 2.09B | ||
| +3.66% | +8.73% | -28.98% | +6.52% | 2.05B | ||
| -1.01% | +1.47% | +26.31% | +81.93% | 1.93B | ||
| -3.47% | +2.78% | +33.17% | +33.62% | 1.63B | ||
| -2.06% | +2.20% | -44.24% | -48.82% | 1.49B | ||
| -1.91% | +1.07% | +6.13% | +1.01% | 1.35B | ||
| Average | +0.70% | +4.15% | +3.33% | +17.90% | ||
| Weighted average by Cap. | -0.21% | +4.77% | -2.09% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.33% | ||
| 2023 | -70.22% | ||
| 2022 | -13.08% | ||
| 2021 | +61.09% | ||
| 2020 | +68.13% | ||
| 2019 | -30.43% | ||
| 2018 | -23.33% | ||
| 2017 | +187.54% |
- Stock Market
- Equities
- A217880 Stock
- Quotes TILON Co.,Ltd.
