TIBET TIANLU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -0.67% |
|
+13.20% | -7.28% |
| 04-27 | Tibet Tianlu Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Tibet Tianlu Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.17 ¥ | 4.59 ¥ | 4.6 ¥ | 4.49 ¥ | 4.46 ¥ |
| Volume | 63 890 120 | 110 481 300 | 120 419 000 | 56 782 540 | 45 725 070 |
| Change | -3.70% | +10.07% | +0.22% | -2.39% | -0.67% |
| Opening | 4.27 | 4.17 | 4.59 | 4.50 | 4.40 |
| High | 4.38 | 4.59 | 4.75 | 4.59 | 4.49 |
| Low | 4.16 | 4.11 | 4.41 | 4.40 | 4.25 |
Performance
| 1 day | -0.67% | ||
| 1 week | +13.20% | ||
| Current month | +0.90% | ||
| 1 month | -8.23% | ||
| 3 months | +10.12% | ||
| 6 months | -4.70% | ||
| Current year | -7.28% | ||
| 1 year | -11.21% | ||
| 3 years | -15.48% | ||
| 5 years | -24.21% | ||
| 10 years | +30.41% |
Volumes
marketsDaily volume
45 725 070
Avg. Volume 20 sessions
53 051 347
Avg. Volume 20 sessions CNY
236 609 007.62
Avg. Volume 20 sessions USD
32 563 314.67
Record volume 1
328 329 169
Record volume 2
299 421 199
Record volume 3
285 785 239
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 779 633 955
Capitalization (USD)
795 422 123
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 995
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
73.35 %
Free-Float capitalization (CNY)
4 253 057 904
Free-Float capitalization (USD)
585 327 094
Average Daily Capital Traded
4.09%
Highs and lows
1 week
4.11
4.75
1 month
3.644.93
Current year
2.655.41
1 year
2.656.29
3 years
2.656.29
5 years
2.659.46
10 years
2.6513.14
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.17
Moving average 50 days
4.12
Moving average 100 days
3.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
58.65
RSI 14 days
55.98
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +13.20% | -7.28% | -11.21% | 795M | ||
| -2.20% | -4.85% | +7.14% | +40.68% | 50B | ||
| +2.74% | +0.22% | +6.09% | +37.91% | 37.48B | ||
| +0.13% | -0.89% | +7.37% | +20.98% | 32.98B | ||
| -0.11% | -0.24% | +8.31% | +14.49% | 32.55B | ||
| +1.40% | +3.85% | +19.55% | +48.72% | 20.47B | ||
| +1.21% | -2.49% | +26.10% | +54.13% | 19.16B | ||
| +0.61% | -3.35% | -12.63% | -2.86% | 9.23B | ||
| +1.42% | -0.31% | -6.92% | +1.82% | 6.19B | ||
| -0.46% | +3.39% | +7.34% | +51.60% | 4.04B | ||
| -4.40% | -9.35% | +2.05% | +15.51% | 3.64B | ||
| -1.06% | -1.40% | -15.87% | -40.59% | 3.07B | ||
| -0.20% | -2.04% | +37.34% | +44.84% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -1.91% | -1.29% | -4.58% | -2.09% | 2.74B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| Average | -0.79% | -2.17% | +6.17% | +23.13% | ||
| Weighted average by Cap. | +0.04% | -3.34% | +8.64% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +38.65% | ||
| 2022 | -30.08% | ||
| 2021 | -8.12% | ||
| 2020 | -4.23% | ||
| 2019 | +13.12% | ||
| 2018 | -36.84% | ||
| 2017 | +57.66% | ||
| 2016 | -25.07% | ||
| 2015 | +26.29% | ||
| 2014 | +44.43% | ||
| 2013 | -29.10% | ||
| 2012 | +5.05% | ||
| 2011 | -48.67% | ||
| 2010 | +33.43% | ||
| 2009 | +259.51% | ||
| 2008 | -59.98% | ||
| 2007 | +143.86% | ||
| 2006 | +250.03% | ||
| 2005 | -18.06% | ||
| 2004 | -21.73% | ||
| 2003 | -36.55% | ||
| 2002 | -27.44% | ||
| 2001 | -2.58% |
- Stock Market
- Equities
- 600326 Stock
- Quotes Tibet Tianlu Co., Ltd.
