TIAN AN MEDICARE LIMITED Quotes Tian An Medicare Limited BOERSE MUENCHEN
Equities
SMI
BMG2133H2006
Healthcare Facilities & Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 EUR | 0.00% |
|
+7.38% | -11.11% |
| 05-02 | China Medical & HealthCare Changes Name to Tian An Medicare | MT |
| 03-17 | China Medical & HealthCare Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.0745 € | 0.09 € | 0.09 € | 0.08 € | 0.08 € |
| Volume | 0 | 855 | 0 | 0 | 200 |
| Change | 0.00% | +20.81% | 0.00% | -11.11% | 0.00% |
| Opening | 0.07 | 0.07 | 0.09 | 0.09 | 0.072 |
| High | 0.07 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.07 | 0.07 | 0.09 | 0.08 | 0.072 |
Performance
| 1 week | +7.38% | ||
| Current month | +5.26% | ||
| 1 month | -13.98% | ||
| 3 months | -12.57% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -13.98% | ||
| 3 years | -71.11% | ||
| 5 years | -76.49% | ||
| 10 years | -47.47% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
749 674 533
Capitalization (USD)
95 968 086
Net sales (HKD)
1 568 824 000
Net sales (USD)
200 829 867
Free-Float
21.4 %
Free-Float capitalization (EUR)
160 422 577
Free-Float capitalization (USD)
20 536 175
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
3 years
0.030.28
5 years
0.030.52
10 years
0.0024.21
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
85.56
RSI 14 days
72.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -30.00% | ||
| 2022 | -23.53% | ||
| 2021 | -26.72% | ||
| 2020 | -27.50% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | -44.19% | ||
| 2016 | -28.33% | ||
| 2015 | +221.72% | ||
| 2014 | +137.58% | ||
| 2013 | +63.54% | ||
| 2012 | +1.05% | ||
| 2011 | -18.10% | ||
| 2010 | +9.43% | ||
| 2009 | +53.62% | ||
| 2008 | -85.26% |
- Stock Market
- Equities
- 383 Stock
- SMI Stock
- Quotes Tian An Medicare Limited
