THUNDER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0208 USD | -5.88% |
|
-13.33% | -20.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-16 | |
|---|---|---|
| Last | 0.0221 $ | 0.0208 $ |
| Volume | 50 000 | 30 000 |
| Change | +∞% | -5.88% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.03 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | -5.88% | ||
| 1 week | -13.33% | ||
| Current month | -6.73% | ||
| 1 month | -18.75% | ||
| 3 months | -20.00% | ||
| 6 months | -23.25% | ||
| Current year | -20.31% | ||
| 1 year | -31.13% | ||
| 3 years | -65.45% | ||
| 5 years | -54.68% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
30 901
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
642.74
Record volume 1
750 000
Record volume 2
603 000
Record volume 3
546 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 170 848
Net sales ()
0
Free-Float
81.47 %
Free-Float capitalization (USD)
2 583 436
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.000.11
5 years
0.000.12
10 years
0.000.19
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+21.63%
STIM
RSI 9 days
48.16
RSI 14 days
49.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -13.33% | -20.31% | -31.13% | 3.17M | ||
| +2.05% | +10.09% | +16.74% | +7.43% | 54.49B | ||
| +2.33% | +8.96% | +39.45% | +45.42% | 37.32B | ||
| +4.78% | +10.63% | +9.94% | +14.68% | 32.22B | ||
| +4.44% | +11.13% | +29.97% | +43.68% | 27.01B | ||
| +2.94% | +5.11% | +59.50% | - | 12.09B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.23B | ||
| +3.80% | +11.14% | +6.01% | +7.90% | 10.8B | ||
| +2.38% | +6.62% | +15.79% | +15.65% | 8.99B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.21% | +6.62% | +36.42% | +44.79% | 7.38B | ||
| -1.26% | +6.82% | +61.28% | +35.47% | 6.64B | ||
| +3.02% | +10.40% | +48.54% | +48.43% | 4.59B | ||
| +1.51% | +6.64% | +41.84% | +32.02% | 4.05B | ||
| +3.63% | +12.04% | +2.15% | -11.20% | 3.95B | ||
| +2.68% | +6.72% | +35.81% | +59.13% | 3.4B | ||
| Average | +1.94% | +7.94% | +27.63% | +26.82% | ||
| Weighted average by Cap. | +2.71% | +8.37% | +27.03% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c36670505.agS7mv_X0hsCLfsXg_9Zq5pUhGBs1MjdjLNEobtPS8s.R0_B3o2Es2JWSZ5azagfzqlj_A8Gl_i-3MMGl4gDAf0vY-r2mrW-b3h-zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:36 | 0.0208 | 17,000 | 60,000 |
| 12:57:36 | 0.0208 | 17,000 | 43,000 |
| 12:57:30 | 0.0276 | 3,000 | 26,000 |
| 12:57:30 | 0.0276 | 3,000 | 23,000 |
| 12:57:29 | 0.0183 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | -34.75% | ||
| 2022 | -31.39% | ||
| 2021 | +6.35% | ||
| 2020 | +142.57% | ||
| 2019 | -19.86% | ||
| 2018 | -76.30% | ||
| 2017 | +288.89% | ||
| 2016 | -51.51% |
- Stock Market
- Equities
- TGOL Stock
- TGOLF Stock
- Quotes Thunder Gold Corp.
