THU DUC WATER SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,200 VND | +2.44% |
|
-0.86% | +1.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|
| Last | 45100 ₫ | 46200 ₫ | 46200 ₫ |
| Volume | 100 | 100 | 100 |
| Change | +∞% | +2.44% | 0.00% |
| Opening | 45,100.00 | 46,200.00 | 46,200.00 |
| High | 45,100.00 | 46,200.00 | 46,200.00 |
| Low | 45,100.00 | 46,200.00 | 46,200.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.86% | ||
| Current month | -10.47% | ||
| 1 month | -4.35% | ||
| 3 months | +0.22% | ||
| 6 months | -0.65% | ||
| Current year | +1.54% | ||
| 1 year | +8.45% | ||
| 3 years | +36.28% | ||
| 5 years | +110.48% | ||
| 10 years | +143.16% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions VND
14 183 400.00
Avg. Volume 20 sessions USD
553.15
Record volume 1
1 279 500
Record volume 2
100 030
Record volume 3
78 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
395 492 179 487
Capitalization (USD)
15 424 195
Net sales (VND)
428 945 104 331
Net sales (USD)
16 728 859
Free-Float
4.78 %
Free-Float capitalization (VND)
18 917 554 157
Free-Float capitalization (USD)
737 785
Average Daily Capital Traded
0%
Highs and lows
1 week
45 100.00
46 200.00
1 month
45 100.0051 600.00
Current year
43 750.0053 600.00
1 year
39 300.0058 800.00
3 years
31 900.0058 800.00
5 years
18 600.0058 800.00
10 years
17 000.0058 800.00
Indicators
Moving average 5 days
47 170.00
Moving average 20 days
48 527.50
Moving average 50 days
48 064.00
Moving average 100 days
48 239.00
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
44.69
RSI 14 days
46.56
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -0.86% | +1.54% | +8.45% | 15.42M | ||
| -2.13% | -0.84% | -1.98% | -11.24% | 25.75B | ||
| +0.82% | +0.41% | +41.38% | +35.91% | 3.09B | ||
| -.--% | -.--% | -.--% | -.--% | 2.01B | ||
| -0.64% | +1.40% | -18.91% | -22.95% | 1.72B | ||
| +6.69% | +4.49% | -5.26% | +27.40% | 1.53B | ||
| +0.56% | +9.94% | +5.32% | +4.86% | 1.51B | ||
| +0.75% | +0.56% | +45.16% | +57.89% | 1.36B | ||
| -4.64% | -6.19% | +34.27% | +0.52% | 1.27B | ||
| -3.40% | -5.52% | -17.61% | -24.12% | 1.06B | ||
| -0.56% | +0.56% | -2.73% | +5.33% | 974M | ||
| -2.73% | +1.11% | -20.73% | -33.53% | 953M | ||
| -2.72% | +3.60% | +5.16% | -7.99% | 662M | ||
| +0.73% | -2.63% | -8.87% | -16.54% | 630M | ||
| -0.35% | +2.88% | -4.66% | -12.15% | 530M | ||
| +3.06% | -3.31% | -12.22% | +2.58% | 472M | ||
| Average | -1.26% | +0.38% | +2.49% | +0.90% | ||
| Weighted average by Cap. | -2.06% | -0.20% | +2.24% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +13.04% | ||
| 2022 | +9.38% | ||
| 2021 | +21.05% | ||
| 2020 | +25.62% | ||
| 2019 | +17.48% | ||
| 2018 | -16.94% | ||
| 2017 | -11.43% | ||
| 2016 | +21.21% | ||
| 2015 | +29.05% | ||
| 2014 | +22.60% | ||
| 2013 | -15.12% | ||
| 2012 | +126.32% | ||
| 2011 | -14.61% | ||
| 2010 | -10.10% |
- Stock Market
- Equities
- TDW Stock
- Quotes Thu Duc Water Supply
