THERMOGENESIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | -16.00% |
|
-4.55% | -65.06% |
| 06-20 | ThermoGenesis Holdings, Inc.(NasdaqCM:THMO) dropped from S&P TMI Index | CI |
| 06-14 | ThermoGenesis Holdings, Inc.(OTCPK:THMO) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.2351 $ | 0.24 $ | 0.25 $ | 0.21 $ |
| Volume | 45 843 | 14 197 | 10 992 | 6 143 |
| Change | +11.42% | +2.08% | +4.17% | -16.00% |
| Opening | 0.22 | 0.25 | 0.24 | 0.21 |
| High | 0.28 | 0.25 | 0.25 | 0.25 |
| Low | 0.21 | 0.21 | 0.22 | 0.21 |
Performance
| 1 day | -16.00% | ||
| 1 week | -4.55% | ||
| Current month | -62.20% | ||
| 1 month | -66.07% | ||
| 3 months | -69.96% | ||
| 6 months | -66.13% | ||
| Current year | -65.06% | ||
| 1 year | -83.20% | ||
| 3 years | -99.82% | ||
| 5 years | -99.82% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6 143
Estimated daily volume
6 143
Avg. Volume 20 sessions
147 034
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
30 877.14
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
1 670 083
Net sales (USD)
9 445 000
Number of employees
25
Sales / Employee (USD)
377 800
Free-Float
44.17 %
Free-Float capitalization (USD)
737 621
Average Daily Capital Traded
1.85%
Highs and lows
1 week
0.21
0.28
1 month
0.210.88
Current year
0.211.25
1 year
0.211.82
3 years
0.21142.20
5 years
0.21638.10
10 years
0.2113 140.01
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.45
Moving average 50 days
0.58
Moving average 100 days
0.69
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+112.86%
Price spread / (MMA50)
+175.24%
Price spread / (MMA100)
+229.05%
STIM
RSI 9 days
25.19
RSI 14 days
27.21
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.00% | -4.55% | -65.06% | -83.20% | 1.67M | ||
| -0.25% | +2.01% | +1.85% | -8.29% | 7.38B | ||
| -0.26% | -2.71% | -12.29% | -5.40% | 4.32B | ||
| -0.36% | -1.29% | +0.08% | +46.17% | 3.14B | ||
| +0.77% | +9.70% | +12.57% | +39.22% | 2.2B | ||
| +0.78% | +5.10% | +15.79% | +33.80% | 1.05B | ||
| +1.71% | -8.18% | -35.95% | -22.87% | 973M | ||
| 0.00% | -2.97% | +7.20% | +4.73% | 927M | ||
| +4.50% | -8.73% | -54.85% | -41.32% | 712M | ||
| +0.59% | -9.27% | -35.14% | -49.16% | 635M | ||
| +3.17% | -6.21% | -27.54% | -18.83% | 643M | ||
| +7.25% | -5.24% | -34.87% | -35.44% | 578M | ||
| -0.84% | -6.29% | -7.90% | -36.49% | 353M | ||
| +2.95% | -1.48% | -32.35% | -44.71% | 210M | ||
| +0.73% | -1.79% | -13.84% | -19.41% | 191M | ||
| +0.69% | -0.17% | +14.90% | +19.69% | 184M | ||
| Average | +0.34% | -1.97% | -16.71% | -13.84% | ||
| Weighted average by Cap. | +0.44% | +0.10% | -5.62% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb239e73.yCnFzyJ6_SZTEBh3xyS5w0jFBZ3D-nYdUAyvMhL014s.j278oE09tnA5eE4H_3va9SeqdvLyyUEsY3rHBEqTpfu6fKD7bx_EEwFpLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:37 | 0.21 | 100 | 11,832 |
| 14:50:37 | 0.21 | 100 | 11,732 |
| 14:45:40 | 0.25 | 554 | 11,632 |
| 14:45:40 | 0.25 | 554 | 11,078 |
| 13:19:53 | 0.25 | 200 | 10,524 |
| 13:19:53 | 0.25 | 200 | 10,324 |
| 12:26:36 | 0.21 | 461 | 10,124 |
| 12:26:36 | 0.21 | 461 | 9,663 |
| 11:43:27 | 0.21 | 300 | 9,202 |
| 11:43:27 | 0.21 | 300 | 8,902 |
Monthly variations
Annual change
| 2024 | -65.06% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
