THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific Börse Stuttgart
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 EUR | -0.78% |
|
-5.33% | +3.96% |
| 07-02 | Evercore ISI Cuts Price Target on Thermo Fisher Scientific to $600 From $615, Maintains Outperform Rating | MT |
| 07-01 | Verici Dx hails milestone payment in deal with Thermo Fisher | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 510.2 € | 503.8 € | 498.9 € | 495 € |
| Volume | 1 | 53 | 26 | 4 |
| Change | -1.41% | -1.25% | -0.97% | -0.78% |
| Opening | 513.10 | 512.80 | 502.70 | 495.30 |
| High | 519.00 | 516.60 | 502.70 | 495.30 |
| Low | 510.20 | 503.40 | 498.90 | 495.00 |
Performance
| 1 week | -5.46% | ||
| Current month | -2.98% | ||
| 1 month | -5.08% | ||
| 3 months | -7.01% | ||
| 6 months | +1.98% | ||
| Current year | +3.15% | ||
| 1 year | +4.61% | ||
| 3 years | +14.66% | ||
| 5 years | +82.49% | ||
| 10 years | +473.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
203 809 796 339
Capitalization (USD)
203 809 796 339
Net sales (USD)
42 857 000 000
Free-Float
86.04 %
Free-Float capitalization (EUR)
219 488 576 208
Free-Float capitalization (USD)
203 433 645 324
Average Daily Capital Traded
0%
Highs and lows
1 week
495.00
519.50
1 month
495.00538.60
3 years
393.90598.20
5 years
234.85598.20
10 years
84.56598.20
Indicators
Moving average 5 days
510.80
Moving average 20 days
525.72
Moving average 50 days
531.26
Moving average 100 days
528.67
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
24.83
RSI 14 days
31.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8360c0d563.KsH-hJLszZA-6JMqSL3TIPse91ovqKHSd6AS4QeAcy0.Hvmo5v2hmv98kutMAvyVZ5FLwDhpw8ywR_dlqmLJQnQc9r3r67i65VeE-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | -7.23% | ||
| 2022 | -12.14% | ||
| 2021 | +55.19% | ||
| 2020 | +30.36% | ||
| 2019 | +51.90% | ||
| 2018 | +19.94% | ||
| 2017 | +18.85% | ||
| 2016 | +3.25% | ||
| 2015 | +24.83% | ||
| 2014 | +29.64% | ||
| 2013 | +69.39% | ||
| 2012 | +38.79% | ||
| 2011 | -18.10% | ||
| 2010 | +24.21% | ||
| 2009 | +45.75% | ||
| 2008 | -41.35% | ||
| 2007 | +14.59% | ||
| 2006 | +34.09% | ||
| 2005 | +15.88% | ||
| 2004 | +9.95% | ||
| 2003 | +6.07% | ||
| 2002 | -28.49% | ||
| 2001 | -15.06% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
