THEMIS MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.5 INR | +0.36% |
|
-3.90% | -1.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 219.5 ₹ | 214.65 ₹ | 209.75 ₹ | 210.5 ₹ |
| Volume | 3 835 | 4 141 | 5 687 | 4 846 |
| Change | +1.88% | -2.21% | -2.28% | +0.36% |
| Opening | 217.30 | 219.30 | 215.20 | 211.80 |
| High | 223.05 | 219.60 | 218.15 | 215.15 |
| Low | 217.20 | 213.00 | 208.70 | 209.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.90% | ||
| Current month | +3.80% | ||
| 1 month | +1.67% | ||
| 3 months | -3.88% | ||
| 6 months | +1.76% | ||
| Current year | -1.13% | ||
| 1 year | +52.58% | ||
| 3 years | +197.34% | ||
| 5 years | +818.21% | ||
| 10 years | +2,164.66% |
Volumes
marketsDaily volume
4 846
Estimated daily volume
4 846
Avg. Volume 20 sessions
11 190
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 355 495.00
Avg. Volume 20 sessions USD
28 265.94
Record volume 1
7 996 270
Record volume 2
2 609 750
Record volume 3
2 551 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 368 293 917
Capitalization (USD)
232 419 527
Net sales (INR)
3 817 608 000
Net sales (USD)
45 811 296
Number of employees
1 509
Sales / Employee (INR)
2 529 893
Sales / Employee (USD)
30 359
Free-Float
21.12 %
Free-Float capitalization (INR)
4 089 631 393
Free-Float capitalization (USD)
49 075 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
208.70
223.05
1 month
182.45226.05
Current year
182.45266.00
1 year
131.34266.00
3 years
65.97266.00
5 years
13.99266.00
10 years
9.49266.00
Indicators
Moving average 5 days
213.97
Moving average 20 days
213.26
Moving average 50 days
211.89
Moving average 100 days
219.57
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
41.73
RSI 14 days
45.82
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.90% | -1.13% | +52.58% | 232M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | +0.01% | +0.25% | +16.58% | +38.72% | ||
| Weighted average by Cap. | +0.25% | +1.46% | +22.05% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab79246b2cbdb4cbf2a7016b.V9ofm_0QPzudt3gwGUsHuH7OifhQ7Edyj-R7dgJ-SO4.I517wa5gcnzQ8xIFezp39RmR7sgljjAKx5E0OTtOD5kuqnPduil7avXEIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 | 209 | 32 | 4,846 |
| 05:59:10 | 209 | 2 | 4,814 |
| 05:58:28 | 209 | 1 | 4,812 |
| 05:58:25 | 209 | 41 | 4,811 |
| 05:57:09 | 209 | 252 | 4,770 |
| 05:54:16 | 209.2 | 1 | 4,518 |
| 05:50:54 | 210.2 | 2 | 4,517 |
| 05:49:36 | 209.7 | 1 | 4,515 |
| 05:49:35 | 209.6 | 258 | 4,514 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +57.98% | ||
| 2022 | +42.21% | ||
| 2021 | +161.75% | ||
| 2020 | +13.30% | ||
| 2019 | -3.60% | ||
| 2018 | -43.14% | ||
| 2017 | +4.03% | ||
| 2016 | +12.81% | ||
| 2015 | +172.14% | ||
| 2014 | +201.74% | ||
| 2013 | -36.91% | ||
| 2012 | +38.78% | ||
| 2011 | -74.23% | ||
| 2010 | +59.99% | ||
| 2009 | +119.52% | ||
| 2008 | -75.36% | ||
| 2007 | +82.26% | ||
| 2006 | -17.89% | ||
| 2005 | -24.39% | ||
| 2004 | +326.23% | ||
| 2003 | +91.51% | ||
| 2002 | +86.39% | ||
| 2001 | -18.00% |
- Stock Market
- Equities
- THEMISMED Stock
- Quotes Themis Medicare Limited
